{"fund_details":{"scheme_code":151124,"scheme_name":"HSBC Aggressive Hybrid Fund - Regular Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01TW9","isin_reinvest":"INF917K01TV1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":17.254,"day_change_pct":0.4582},{"nav_date":"2026-09-16","nav":17.1753,"day_change_pct":0.0233},{"nav_date":"2026-09-15","nav":17.1713,"day_change_pct":-2.0998},{"nav_date":"2026-09-11","nav":17.5396,"day_change_pct":0.3243},{"nav_date":"2026-09-10","nav":17.4829,"day_change_pct":-0.1975},{"nav_date":"2026-09-09","nav":17.5175,"day_change_pct":-0.3816},{"nav_date":"2026-09-08","nav":17.5846,"day_change_pct":0.538},{"nav_date":"2026-09-07","nav":17.4905,"day_change_pct":0.0183},{"nav_date":"2026-09-04","nav":17.4873,"day_change_pct":-0.0537},{"nav_date":"2026-09-03","nav":17.4967,"day_change_pct":0.509},{"nav_date":"2026-09-02","nav":17.4081,"day_change_pct":-0.4705},{"nav_date":"2026-09-01","nav":17.4904,"day_change_pct":-1.0343},{"nav_date":"2026-08-31","nav":17.6732,"day_change_pct":0.425},{"nav_date":"2026-08-28","nav":17.5984,"day_change_pct":-0.0415},{"nav_date":"2026-08-27","nav":17.6057,"day_change_pct":-0.118},{"nav_date":"2026-08-26","nav":17.6265,"day_change_pct":0.0664},{"nav_date":"2026-08-25","nav":17.6148,"day_change_pct":0.4161},{"nav_date":"2026-08-24","nav":17.5418,"day_change_pct":0.0279},{"nav_date":"2026-08-21","nav":17.5369,"day_change_pct":0.1039},{"nav_date":"2026-08-20","nav":17.5187,"day_change_pct":0.5245},{"nav_date":"2026-08-19","nav":17.4273,"day_change_pct":-0.2832},{"nav_date":"2026-08-18","nav":17.4768,"day_change_pct":-0.2124},{"nav_date":"2026-08-17","nav":17.514,"day_change_pct":0.1504},{"nav_date":"2026-08-14","nav":17.4877,"day_change_pct":-0.0417},{"nav_date":"2026-08-13","nav":17.495,"day_change_pct":0.0692},{"nav_date":"2026-08-12","nav":17.4829,"day_change_pct":0.3467},{"nav_date":"2026-08-11","nav":17.4225,"day_change_pct":0.0528},{"nav_date":"2026-08-10","nav":17.4133,"day_change_pct":0.4702},{"nav_date":"2026-08-07","nav":17.3318,"day_change_pct":-0.0525},{"nav_date":"2026-08-06","nav":17.3409,"day_change_pct":-0.0594},{"nav_date":"2026-08-05","nav":17.3512,"day_change_pct":0.3627},{"nav_date":"2026-08-04","nav":17.2885,"day_change_pct":0.0382},{"nav_date":"2026-08-03","nav":17.2819,"day_change_pct":0.9805},{"nav_date":"2026-07-31","nav":17.1141,"day_change_pct":0.6872},{"nav_date":"2026-07-30","nav":16.9973,"day_change_pct":0.0241},{"nav_date":"2026-07-29","nav":16.9932,"day_change_pct":0.5598},{"nav_date":"2026-07-28","nav":16.8986,"day_change_pct":-0.2361},{"nav_date":"2026-07-27","nav":16.9386,"day_change_pct":1.0252},{"nav_date":"2026-07-24","nav":16.7667,"day_change_pct":-0.5138},{"nav_date":"2026-07-23","nav":16.8533,"day_change_pct":-0.5816},{"nav_date":"2026-07-22","nav":16.9519,"day_change_pct":-0.5631},{"nav_date":"2026-07-21","nav":17.0479,"day_change_pct":0.4147},{"nav_date":"2026-07-20","nav":16.9775,"day_change_pct":-0.1388},{"nav_date":"2026-07-17","nav":17.0011,"day_change_pct":0.0895},{"nav_date":"2026-07-16","nav":16.9859,"day_change_pct":-0.5201},{"nav_date":"2026-07-15","nav":17.0747,"day_change_pct":0.6763},{"nav_date":"2026-07-14","nav":16.96,"day_change_pct":-0.4882},{"nav_date":"2026-07-13","nav":17.0432,"day_change_pct":-0.0633},{"nav_date":"2026-07-10","nav":17.054,"day_change_pct":0.8707},{"nav_date":"2026-07-09","nav":16.9068,"day_change_pct":0.8711},{"nav_date":"2026-07-08","nav":16.7608,"day_change_pct":-1.5119},{"nav_date":"2026-07-07","nav":17.0181,"day_change_pct":-0.5673},{"nav_date":"2026-07-06","nav":17.1152,"day_change_pct":0.7328},{"nav_date":"2026-07-03","nav":16.9907,"day_change_pct":-0.613},{"nav_date":"2026-07-02","nav":17.0955,"day_change_pct":-0.0117},{"nav_date":"2026-07-01","nav":17.0975,"day_change_pct":0.5688},{"nav_date":"2026-06-30","nav":17.0008,"day_change_pct":0.1078},{"nav_date":"2026-06-29","nav":16.9825,"day_change_pct":-0.0206},{"nav_date":"2026-06-25","nav":16.986,"day_change_pct":0.135},{"nav_date":"2026-06-24","nav":16.9631,"day_change_pct":-0.2353},{"nav_date":"2026-06-23","nav":17.0031,"day_change_pct":-0.6585},{"nav_date":"2026-06-22","nav":17.1158,"day_change_pct":0.246},{"nav_date":"2026-06-19","nav":17.0738,"day_change_pct":0.4513},{"nav_date":"2026-06-18","nav":16.9971,"day_change_pct":0.5984},{"nav_date":"2026-06-17","nav":16.896,"day_change_pct":0.8891},{"nav_date":"2026-06-16","nav":16.7471,"day_change_pct":0.1471},{"nav_date":"2026-06-15","nav":16.7225,"day_change_pct":0.9149},{"nav_date":"2026-06-12","nav":16.5709,"day_change_pct":1.9516},{"nav_date":"2026-06-11","nav":16.2537,"day_change_pct":-0.333},{"nav_date":"2026-06-10","nav":16.308,"day_change_pct":-0.7456},{"nav_date":"2026-06-09","nav":16.4305,"day_change_pct":0.9896},{"nav_date":"2026-06-08","nav":16.2695,"day_change_pct":-1.1796},{"nav_date":"2026-06-05","nav":16.4637,"day_change_pct":-0.1764},{"nav_date":"2026-06-04","nav":16.4928,"day_change_pct":0.5254},{"nav_date":"2026-06-03","nav":16.4066,"day_change_pct":-0.0012},{"nav_date":"2026-06-02","nav":16.4068,"day_change_pct":0.3879},{"nav_date":"2026-06-01","nav":16.3434,"day_change_pct":-1.1324},{"nav_date":"2026-05-29","nav":16.5306,"day_change_pct":-0.8505},{"nav_date":"2026-05-27","nav":16.6724,"day_change_pct":0.5409},{"nav_date":"2026-05-26","nav":16.5827,"day_change_pct":0.0459},{"nav_date":"2026-05-25","nav":16.5751,"day_change_pct":0.8543},{"nav_date":"2026-05-22","nav":16.4347,"day_change_pct":0.092},{"nav_date":"2026-05-21","nav":16.4196,"day_change_pct":0.1971},{"nav_date":"2026-05-20","nav":16.3873,"day_change_pct":0.3779},{"nav_date":"2026-05-19","nav":16.3256,"day_change_pct":0.2869},{"nav_date":"2026-05-18","nav":16.2789,"day_change_pct":-0.4105},{"nav_date":"2026-05-15","nav":16.346,"day_change_pct":0.0128},{"nav_date":"2026-05-14","nav":16.3439,"day_change_pct":0.9026},{"nav_date":"2026-05-13","nav":16.1977,"day_change_pct":0.2519},{"nav_date":"2026-05-12","nav":16.157,"day_change_pct":-1.7453},{"nav_date":"2026-05-11","nav":16.444,"day_change_pct":-1.0905},{"nav_date":"2026-05-08","nav":16.6253,"day_change_pct":-0.4264},{"nav_date":"2026-05-07","nav":16.6965,"day_change_pct":0.6365},{"nav_date":"2026-05-06","nav":16.5909,"day_change_pct":1.2115},{"nav_date":"2026-05-05","nav":16.3923,"day_change_pct":0.2489},{"nav_date":"2026-05-04","nav":16.3516,"day_change_pct":0.6005},{"nav_date":"2026-04-30","nav":16.254,"day_change_pct":-0.623},{"nav_date":"2026-04-29","nav":16.3559,"day_change_pct":0.1126},{"nav_date":"2026-04-28","nav":16.3375,"day_change_pct":-0.1442},{"nav_date":"2026-04-27","nav":16.3611,"day_change_pct":0.6168},{"nav_date":"2026-04-24","nav":16.2608,"day_change_pct":-0.4975},{"nav_date":"2026-04-23","nav":16.3421,"day_change_pct":-0.495},{"nav_date":"2026-04-22","nav":16.4234,"day_change_pct":-0.2611},{"nav_date":"2026-04-21","nav":16.4664,"day_change_pct":0.7989},{"nav_date":"2026-04-20","nav":16.3359,"day_change_pct":0.211},{"nav_date":"2026-04-17","nav":16.3015,"day_change_pct":0.6738},{"nav_date":"2026-04-16","nav":16.1924,"day_change_pct":0.3446},{"nav_date":"2026-04-15","nav":16.1368,"day_change_pct":1.4657},{"nav_date":"2026-04-13","nav":15.9037,"day_change_pct":-0.536},{"nav_date":"2026-04-10","nav":15.9894,"day_change_pct":1.3482},{"nav_date":"2026-04-09","nav":15.7767,"day_change_pct":-0.076},{"nav_date":"2026-04-08","nav":15.7887,"day_change_pct":3.0708},{"nav_date":"2026-04-07","nav":15.3183,"day_change_pct":0.1995},{"nav_date":"2026-04-06","nav":15.2878,"day_change_pct":0.8437},{"nav_date":"2026-04-02","nav":15.1599,"day_change_pct":-0.457},{"nav_date":"2026-04-01","nav":15.2295,"day_change_pct":1.6452},{"nav_date":"2026-03-31","nav":14.983,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.983,"day_change_pct":-1.6702},{"nav_date":"2026-03-27","nav":15.2375,"day_change_pct":-1.4927},{"nav_date":"2026-03-25","nav":15.4684,"day_change_pct":1.721},{"nav_date":"2026-03-24","nav":15.2067,"day_change_pct":1.6239},{"nav_date":"2026-03-23","nav":14.9637,"day_change_pct":-2.3882},{"nav_date":"2026-03-20","nav":15.3298,"day_change_pct":-0.0587},{"nav_date":"2026-03-19","nav":15.3388,"day_change_pct":-2.4746},{"nav_date":"2026-03-18","nav":15.728,"day_change_pct":0.9992},{"nav_date":"2026-03-17","nav":15.5724,"day_change_pct":0.8869},{"nav_date":"2026-03-16","nav":15.4355,"day_change_pct":0.2585},{"nav_date":"2026-03-13","nav":15.3957,"day_change_pct":-1.985},{"nav_date":"2026-03-12","nav":15.7075,"day_change_pct":-0.6672},{"nav_date":"2026-03-11","nav":15.813,"day_change_pct":-0.9546},{"nav_date":"2026-03-10","nav":15.9654,"day_change_pct":1.275},{"nav_date":"2026-03-09","nav":15.7644,"day_change_pct":-1.6968},{"nav_date":"2026-03-06","nav":16.0365,"day_change_pct":-0.3851},{"nav_date":"2026-03-05","nav":16.0985,"day_change_pct":0.9931},{"nav_date":"2026-03-04","nav":15.9402,"day_change_pct":-1.3223},{"nav_date":"2026-03-02","nav":16.1538,"day_change_pct":-0.9607},{"nav_date":"2026-02-27","nav":16.3105,"day_change_pct":-0.7388},{"nav_date":"2026-02-26","nav":16.4319,"day_change_pct":-8.2247},{"nav_date":"2026-02-25","nav":17.9045,"day_change_pct":0.4347},{"nav_date":"2026-02-24","nav":17.827,"day_change_pct":-0.4929},{"nav_date":"2026-02-23","nav":17.9153,"day_change_pct":0.2681},{"nav_date":"2026-02-20","nav":17.8674,"day_change_pct":0.3037},{"nav_date":"2026-02-19","nav":17.8133,"day_change_pct":-1.3185},{"nav_date":"2026-02-18","nav":18.0513,"day_change_pct":0.309},{"nav_date":"2026-02-17","nav":17.9957,"day_change_pct":0.2552},{"nav_date":"2026-02-16","nav":17.9499,"day_change_pct":0.2877},{"nav_date":"2026-02-13","nav":17.8984,"day_change_pct":-1.0854},{"nav_date":"2026-02-12","nav":18.0948,"day_change_pct":-0.258},{"nav_date":"2026-02-11","nav":18.1416,"day_change_pct":-0.0909},{"nav_date":"2026-02-10","nav":18.1581,"day_change_pct":0.3443},{"nav_date":"2026-02-09","nav":18.0958,"day_change_pct":0.9653},{"nav_date":"2026-02-06","nav":17.9228,"day_change_pct":-0.0379},{"nav_date":"2026-02-05","nav":17.9296,"day_change_pct":-0.5767},{"nav_date":"2026-02-04","nav":18.0336,"day_change_pct":0.4585},{"nav_date":"2026-02-03","nav":17.9513,"day_change_pct":2.401},{"nav_date":"2026-02-02","nav":17.5304,"day_change_pct":-0.5475},{"nav_date":"2026-01-30","nav":17.6269,"day_change_pct":0.2753},{"nav_date":"2026-01-29","nav":17.5785,"day_change_pct":0.514},{"nav_date":"2026-01-28","nav":17.4886,"day_change_pct":1.4396},{"nav_date":"2026-01-27","nav":17.2404,"day_change_pct":0.1638},{"nav_date":"2026-01-23","nav":17.2122,"day_change_pct":-0.9968},{"nav_date":"2026-01-22","nav":17.3855,"day_change_pct":0.5006},{"nav_date":"2026-01-21","nav":17.2989,"day_change_pct":-0.4139},{"nav_date":"2026-01-20","nav":17.3708,"day_change_pct":-1.632},{"nav_date":"2026-01-19","nav":17.659,"day_change_pct":-0.4083},{"nav_date":"2026-01-16","nav":17.7314,"day_change_pct":-0.2969},{"nav_date":"2026-01-14","nav":17.7842,"day_change_pct":0.1757},{"nav_date":"2026-01-13","nav":17.753,"day_change_pct":0.2411},{"nav_date":"2026-01-12","nav":17.7103,"day_change_pct":-0.3696},{"nav_date":"2026-01-09","nav":17.776,"day_change_pct":-1.0118},{"nav_date":"2026-01-08","nav":17.9577,"day_change_pct":-0.8568},{"nav_date":"2026-01-07","nav":18.1129,"day_change_pct":0.1892},{"nav_date":"2026-01-06","nav":18.0787,"day_change_pct":-0.0459},{"nav_date":"2026-01-05","nav":18.087,"day_change_pct":-0.058},{"nav_date":"2026-01-02","nav":18.0975,"day_change_pct":0.507},{"nav_date":"2026-01-01","nav":18.0062,"day_change_pct":-0.0283},{"nav_date":"2025-12-31","nav":18.0113,"day_change_pct":0.5718},{"nav_date":"2025-12-30","nav":17.9089,"day_change_pct":-0.111},{"nav_date":"2025-12-29","nav":17.9288,"day_change_pct":-0.4636},{"nav_date":"2025-12-26","nav":18.0123,"day_change_pct":-0.343},{"nav_date":"2025-12-24","nav":18.0743,"day_change_pct":0.0354},{"nav_date":"2025-12-23","nav":18.0679,"day_change_pct":-0.0531},{"nav_date":"2025-12-22","nav":18.0775,"day_change_pct":0.624},{"nav_date":"2025-12-19","nav":17.9654,"day_change_pct":0.7549},{"nav_date":"2025-12-18","nav":17.8308,"day_change_pct":0.0471},{"nav_date":"2025-12-17","nav":17.8224,"day_change_pct":-0.4402},{"nav_date":"2025-12-16","nav":17.9012,"day_change_pct":-0.5914},{"nav_date":"2025-12-15","nav":18.0077,"day_change_pct":-0.1037},{"nav_date":"2025-12-12","nav":18.0264,"day_change_pct":0.7039},{"nav_date":"2025-12-11","nav":17.9004,"day_change_pct":0.6274},{"nav_date":"2025-12-10","nav":17.7888,"day_change_pct":-0.7443},{"nav_date":"2025-12-09","nav":17.9222,"day_change_pct":0.3752},{"nav_date":"2025-12-08","nav":17.8552,"day_change_pct":-1.1887},{"nav_date":"2025-12-05","nav":18.07,"day_change_pct":0.0881},{"nav_date":"2025-12-04","nav":18.0541,"day_change_pct":-0.2205},{"nav_date":"2025-12-03","nav":18.094,"day_change_pct":-0.415},{"nav_date":"2025-12-02","nav":18.1694,"day_change_pct":-0.3712},{"nav_date":"2025-12-01","nav":18.2371,"day_change_pct":-0.011},{"nav_date":"2025-11-28","nav":18.2391,"day_change_pct":-0.0395},{"nav_date":"2025-11-27","nav":18.2463,"day_change_pct":-0.3098},{"nav_date":"2025-11-26","nav":18.303,"day_change_pct":1.0518},{"nav_date":"2025-11-25","nav":18.1125,"day_change_pct":0.0326},{"nav_date":"2025-11-24","nav":18.1066,"day_change_pct":-0.3709},{"nav_date":"2025-11-21","nav":18.174,"day_change_pct":-0.8705},{"nav_date":"2025-11-20","nav":18.3336,"day_change_pct":0.2022},{"nav_date":"2025-11-19","nav":18.2966,"day_change_pct":0.2993},{"nav_date":"2025-11-18","nav":18.242,"day_change_pct":-0.5116},{"nav_date":"2025-11-17","nav":18.3358,"day_change_pct":0.6847},{"nav_date":"2025-11-14","nav":18.2111,"day_change_pct":0.1138},{"nav_date":"2025-11-13","nav":18.1904,"day_change_pct":-0.3588},{"nav_date":"2025-11-12","nav":18.2559,"day_change_pct":0.4794},{"nav_date":"2025-11-11","nav":18.1688,"day_change_pct":0.3391},{"nav_date":"2025-11-10","nav":18.1074,"day_change_pct":-0.0105},{"nav_date":"2025-11-07","nav":18.1093,"day_change_pct":0.182},{"nav_date":"2025-11-06","nav":18.0764,"day_change_pct":-0.8958},{"nav_date":"2025-11-04","nav":18.2398,"day_change_pct":-0.6747},{"nav_date":"2025-11-03","nav":18.3637,"day_change_pct":0.6517},{"nav_date":"2025-10-31","nav":18.2448,"day_change_pct":-0.5597},{"nav_date":"2025-10-30","nav":18.3475,"day_change_pct":-0.2772},{"nav_date":"2025-10-29","nav":18.3985,"day_change_pct":0.0527},{"nav_date":"2025-10-28","nav":18.3888,"day_change_pct":-0.1737},{"nav_date":"2025-10-27","nav":18.4208,"day_change_pct":0.329},{"nav_date":"2025-10-24","nav":18.3604,"day_change_pct":-0.0348},{"nav_date":"2025-10-23","nav":18.3668,"day_change_pct":-0.459},{"nav_date":"2025-10-20","nav":18.4515,"day_change_pct":0.0184},{"nav_date":"2025-10-17","nav":18.4481,"day_change_pct":0.1939},{"nav_date":"2025-10-16","nav":18.4124,"day_change_pct":0.2194},{"nav_date":"2025-10-15","nav":18.3721,"day_change_pct":0.8387},{"nav_date":"2025-10-14","nav":18.2193,"day_change_pct":-0.3827},{"nav_date":"2025-10-13","nav":18.2893,"day_change_pct":-0.0268},{"nav_date":"2025-10-10","nav":18.2942,"day_change_pct":0.2504},{"nav_date":"2025-10-09","nav":18.2485,"day_change_pct":0.5571},{"nav_date":"2025-10-08","nav":18.1474,"day_change_pct":-0.3016},{"nav_date":"2025-10-07","nav":18.2023,"day_change_pct":0.1811},{"nav_date":"2025-10-06","nav":18.1694,"day_change_pct":0.6052},{"nav_date":"2025-10-03","nav":18.0601,"day_change_pct":0.582},{"nav_date":"2025-10-01","nav":17.9556,"day_change_pct":0.7417},{"nav_date":"2025-09-30","nav":17.8234,"day_change_pct":-0.1115},{"nav_date":"2025-09-29","nav":17.8433,"day_change_pct":0.3498},{"nav_date":"2025-09-26","nav":17.7811,"day_change_pct":-1.5225},{"nav_date":"2025-09-25","nav":18.056,"day_change_pct":-0.5069},{"nav_date":"2025-09-24","nav":18.148,"day_change_pct":-0.4771},{"nav_date":"2025-09-23","nav":18.235,"day_change_pct":-0.3612},{"nav_date":"2025-09-22","nav":18.3011,"day_change_pct":-0.4179},{"nav_date":"2025-09-19","nav":18.3779,"day_change_pct":-0.0163},{"nav_date":"2025-09-18","nav":18.3809,"day_change_pct":0.2301},{"nav_date":"2025-09-17","nav":18.3387,"day_change_pct":0.524},{"nav_date":"2025-09-16","nav":18.2431,"day_change_pct":0.8631},{"nav_date":"2025-09-15","nav":18.087,"day_change_pct":0.2272},{"nav_date":"2025-09-12","nav":18.046,"day_change_pct":0.2856}],"total":939,"page":1,"page_size":250}