{"fund_details":{"scheme_code":151123,"scheme_name":"HSBC Aggressive Hybrid Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01E45","isin_reinvest":"INF917K01LD6","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":33.4582,"day_change_pct":0.4609},{"nav_date":"2026-09-16","nav":33.3047,"day_change_pct":0.0264},{"nav_date":"2026-09-15","nav":33.2959,"day_change_pct":-2.089},{"nav_date":"2026-09-11","nav":34.0063,"day_change_pct":0.3275},{"nav_date":"2026-09-10","nav":33.8953,"day_change_pct":-0.1952},{"nav_date":"2026-09-09","nav":33.9616,"day_change_pct":-0.3784},{"nav_date":"2026-09-08","nav":34.0906,"day_change_pct":0.5406},{"nav_date":"2026-09-07","nav":33.9073,"day_change_pct":0.0266},{"nav_date":"2026-09-04","nav":33.8983,"day_change_pct":-0.051},{"nav_date":"2026-09-03","nav":33.9156,"day_change_pct":0.5121},{"nav_date":"2026-09-02","nav":33.7428,"day_change_pct":-0.4678},{"nav_date":"2026-09-01","nav":33.9014,"day_change_pct":-1.032},{"nav_date":"2026-08-31","nav":34.2549,"day_change_pct":0.4336},{"nav_date":"2026-08-28","nav":34.107,"day_change_pct":-0.0384},{"nav_date":"2026-08-27","nav":34.1201,"day_change_pct":-0.1153},{"nav_date":"2026-08-26","nav":34.1595,"day_change_pct":-0.5685},{"nav_date":"2026-08-25","nav":34.3548,"day_change_pct":0.4189},{"nav_date":"2026-08-24","nav":34.2115,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":34.1991,"day_change_pct":0.1068},{"nav_date":"2026-08-20","nav":34.1626,"day_change_pct":0.527},{"nav_date":"2026-08-19","nav":33.9835,"day_change_pct":-0.2802},{"nav_date":"2026-08-18","nav":34.079,"day_change_pct":-0.2097},{"nav_date":"2026-08-17","nav":34.1506,"day_change_pct":0.159},{"nav_date":"2026-08-14","nav":34.0964,"day_change_pct":-0.0384},{"nav_date":"2026-08-13","nav":34.1095,"day_change_pct":0.0719},{"nav_date":"2026-08-12","nav":34.085,"day_change_pct":0.3498},{"nav_date":"2026-08-11","nav":33.9662,"day_change_pct":0.0557},{"nav_date":"2026-08-10","nav":33.9473,"day_change_pct":0.4786},{"nav_date":"2026-08-07","nav":33.7856,"day_change_pct":-0.0494},{"nav_date":"2026-08-06","nav":33.8023,"day_change_pct":-0.0565},{"nav_date":"2026-08-05","nav":33.8214,"day_change_pct":0.3656},{"nav_date":"2026-08-04","nav":33.6982,"day_change_pct":0.041},{"nav_date":"2026-08-03","nav":33.6844,"day_change_pct":0.9891},{"nav_date":"2026-07-31","nav":33.3545,"day_change_pct":0.6904},{"nav_date":"2026-07-30","nav":33.1258,"day_change_pct":0.0266},{"nav_date":"2026-07-29","nav":33.117,"day_change_pct":0.5633},{"nav_date":"2026-07-28","nav":32.9315,"day_change_pct":-0.8867},{"nav_date":"2026-07-27","nav":33.2261,"day_change_pct":1.0339},{"nav_date":"2026-07-24","nav":32.8861,"day_change_pct":-0.5113},{"nav_date":"2026-07-23","nav":33.0551,"day_change_pct":-0.5784},{"nav_date":"2026-07-22","nav":33.2474,"day_change_pct":-0.5608},{"nav_date":"2026-07-21","nav":33.4349,"day_change_pct":0.4181},{"nav_date":"2026-07-20","nav":33.2957,"day_change_pct":-0.1302},{"nav_date":"2026-07-17","nav":33.3391,"day_change_pct":0.0925},{"nav_date":"2026-07-16","nav":33.3083,"day_change_pct":-0.5176},{"nav_date":"2026-07-15","nav":33.4816,"day_change_pct":0.6796},{"nav_date":"2026-07-14","nav":33.2556,"day_change_pct":-0.4857},{"nav_date":"2026-07-13","nav":33.4179,"day_change_pct":-0.0547},{"nav_date":"2026-07-10","nav":33.4362,"day_change_pct":0.8737},{"nav_date":"2026-07-09","nav":33.1466,"day_change_pct":0.8737},{"nav_date":"2026-07-08","nav":32.8595,"day_change_pct":-1.5086},{"nav_date":"2026-07-07","nav":33.3628,"day_change_pct":-0.5648},{"nav_date":"2026-07-06","nav":33.5523,"day_change_pct":0.7416},{"nav_date":"2026-07-03","nav":33.3053,"day_change_pct":-0.6106},{"nav_date":"2026-07-02","nav":33.5099,"day_change_pct":-0.0087},{"nav_date":"2026-07-01","nav":33.5128,"day_change_pct":0.572},{"nav_date":"2026-06-30","nav":33.3222,"day_change_pct":0.1106},{"nav_date":"2026-06-29","nav":33.2854,"day_change_pct":-0.6507},{"nav_date":"2026-06-25","nav":33.5034,"day_change_pct":0.1375},{"nav_date":"2026-06-24","nav":33.4574,"day_change_pct":-0.232},{"nav_date":"2026-06-23","nav":33.5352,"day_change_pct":-0.6562},{"nav_date":"2026-06-22","nav":33.7567,"day_change_pct":0.2548},{"nav_date":"2026-06-19","nav":33.6709,"day_change_pct":0.4544},{"nav_date":"2026-06-18","nav":33.5186,"day_change_pct":0.6009},{"nav_date":"2026-06-17","nav":33.3184,"day_change_pct":0.8927},{"nav_date":"2026-06-16","nav":33.0236,"day_change_pct":0.1495},{"nav_date":"2026-06-15","nav":32.9743,"day_change_pct":0.924},{"nav_date":"2026-06-12","nav":32.6724,"day_change_pct":1.9541},{"nav_date":"2026-06-11","nav":32.0462,"day_change_pct":-0.3297},{"nav_date":"2026-06-10","nav":32.1522,"day_change_pct":-0.7431},{"nav_date":"2026-06-09","nav":32.3929,"day_change_pct":0.9924},{"nav_date":"2026-06-08","nav":32.0746,"day_change_pct":-1.1706},{"nav_date":"2026-06-05","nav":32.4545,"day_change_pct":-0.1738},{"nav_date":"2026-06-04","nav":32.511,"day_change_pct":0.5284},{"nav_date":"2026-06-03","nav":32.3401,"day_change_pct":0.0015},{"nav_date":"2026-06-02","nav":32.3396,"day_change_pct":0.3908},{"nav_date":"2026-06-01","nav":32.2137,"day_change_pct":-1.124},{"nav_date":"2026-05-29","nav":32.5799,"day_change_pct":-0.8446},{"nav_date":"2026-05-27","nav":32.8574,"day_change_pct":0.5438},{"nav_date":"2026-05-26","nav":32.6797,"day_change_pct":-0.6053},{"nav_date":"2026-05-25","nav":32.8787,"day_change_pct":0.863},{"nav_date":"2026-05-22","nav":32.5974,"day_change_pct":0.0943},{"nav_date":"2026-05-21","nav":32.5667,"day_change_pct":0.2006},{"nav_date":"2026-05-20","nav":32.5015,"day_change_pct":0.3808},{"nav_date":"2026-05-19","nav":32.3782,"day_change_pct":0.2893},{"nav_date":"2026-05-18","nav":32.2848,"day_change_pct":-0.402},{"nav_date":"2026-05-15","nav":32.4151,"day_change_pct":0.0164},{"nav_date":"2026-05-14","nav":32.4098,"day_change_pct":0.9054},{"nav_date":"2026-05-13","nav":32.119,"day_change_pct":0.255},{"nav_date":"2026-05-12","nav":32.0373,"day_change_pct":-1.7427},{"nav_date":"2026-05-11","nav":32.6055,"day_change_pct":-1.0824},{"nav_date":"2026-05-08","nav":32.9623,"day_change_pct":-0.4229},{"nav_date":"2026-05-07","nav":33.1023,"day_change_pct":0.6388},{"nav_date":"2026-05-06","nav":32.8922,"day_change_pct":1.2146},{"nav_date":"2026-05-05","nav":32.4975,"day_change_pct":0.2517},{"nav_date":"2026-05-04","nav":32.4159,"day_change_pct":0.6121},{"nav_date":"2026-04-30","nav":32.2187,"day_change_pct":-0.62},{"nav_date":"2026-04-29","nav":32.4197,"day_change_pct":0.1155},{"nav_date":"2026-04-28","nav":32.3823,"day_change_pct":-0.8002},{"nav_date":"2026-04-27","nav":32.6435,"day_change_pct":0.6258},{"nav_date":"2026-04-24","nav":32.4405,"day_change_pct":-0.4948},{"nav_date":"2026-04-23","nav":32.6018,"day_change_pct":-0.492},{"nav_date":"2026-04-22","nav":32.763,"day_change_pct":-0.2582},{"nav_date":"2026-04-21","nav":32.8478,"day_change_pct":0.8012},{"nav_date":"2026-04-20","nav":32.5867,"day_change_pct":0.2199},{"nav_date":"2026-04-17","nav":32.5152,"day_change_pct":0.6765},{"nav_date":"2026-04-16","nav":32.2967,"day_change_pct":0.3477},{"nav_date":"2026-04-15","nav":32.1848,"day_change_pct":1.4717},{"nav_date":"2026-04-13","nav":31.718,"day_change_pct":-0.5272},{"nav_date":"2026-04-10","nav":31.8861,"day_change_pct":1.3506},{"nav_date":"2026-04-09","nav":31.4612,"day_change_pct":-0.0727},{"nav_date":"2026-04-08","nav":31.4841,"day_change_pct":3.0735},{"nav_date":"2026-04-07","nav":30.5453,"day_change_pct":0.2027},{"nav_date":"2026-04-06","nav":30.4835,"day_change_pct":0.8549},{"nav_date":"2026-04-02","nav":30.2251,"day_change_pct":-0.4538},{"nav_date":"2026-04-01","nav":30.3629,"day_change_pct":1.6474},{"nav_date":"2026-03-31","nav":29.8708,"day_change_pct":0.0033},{"nav_date":"2026-03-30","nav":29.8698,"day_change_pct":-1.6619},{"nav_date":"2026-03-27","nav":30.3746,"day_change_pct":-2.1793},{"nav_date":"2026-03-25","nav":31.0513,"day_change_pct":1.7245},{"nav_date":"2026-03-24","nav":30.5249,"day_change_pct":1.5723},{"nav_date":"2026-03-23","nav":30.0524,"day_change_pct":-2.3471},{"nav_date":"2026-03-20","nav":30.7747,"day_change_pct":-0.0555},{"nav_date":"2026-03-19","nav":30.7918,"day_change_pct":-2.4718},{"nav_date":"2026-03-18","nav":31.5722,"day_change_pct":1.0023},{"nav_date":"2026-03-17","nav":31.2589,"day_change_pct":0.8898},{"nav_date":"2026-03-16","nav":30.9832,"day_change_pct":0.2673},{"nav_date":"2026-03-13","nav":30.9006,"day_change_pct":-1.9819},{"nav_date":"2026-03-12","nav":31.5254,"day_change_pct":-0.6645},{"nav_date":"2026-03-11","nav":31.7363,"day_change_pct":-0.9516},{"nav_date":"2026-03-10","nav":32.0412,"day_change_pct":1.2783},{"nav_date":"2026-03-09","nav":31.6368,"day_change_pct":-1.688},{"nav_date":"2026-03-06","nav":32.18,"day_change_pct":-0.3823},{"nav_date":"2026-03-05","nav":32.3035,"day_change_pct":0.9958},{"nav_date":"2026-03-04","nav":31.985,"day_change_pct":-1.3162},{"nav_date":"2026-03-02","nav":32.4116,"day_change_pct":-0.9525},{"nav_date":"2026-02-27","nav":32.7233,"day_change_pct":-0.7359},{"nav_date":"2026-02-26","nav":32.9659,"day_change_pct":-0.4926},{"nav_date":"2026-02-25","nav":33.1291,"day_change_pct":0.4372},{"nav_date":"2026-02-24","nav":32.9849,"day_change_pct":-0.4902},{"nav_date":"2026-02-23","nav":33.1474,"day_change_pct":0.2771},{"nav_date":"2026-02-20","nav":33.0558,"day_change_pct":0.3065},{"nav_date":"2026-02-19","nav":32.9548,"day_change_pct":-1.3155},{"nav_date":"2026-02-18","nav":33.3941,"day_change_pct":0.3121},{"nav_date":"2026-02-17","nav":33.2902,"day_change_pct":0.2578},{"nav_date":"2026-02-16","nav":33.2046,"day_change_pct":0.296},{"nav_date":"2026-02-13","nav":33.1066,"day_change_pct":-1.0825},{"nav_date":"2026-02-12","nav":33.4689,"day_change_pct":-0.2548},{"nav_date":"2026-02-11","nav":33.5544,"day_change_pct":-0.0881},{"nav_date":"2026-02-10","nav":33.584,"day_change_pct":0.3469},{"nav_date":"2026-02-09","nav":33.4679,"day_change_pct":0.9742},{"nav_date":"2026-02-06","nav":33.145,"day_change_pct":-0.0353},{"nav_date":"2026-02-05","nav":33.1567,"day_change_pct":-0.5739},{"nav_date":"2026-02-04","nav":33.3481,"day_change_pct":0.4612},{"nav_date":"2026-02-03","nav":33.195,"day_change_pct":2.4041},{"nav_date":"2026-02-02","nav":32.4157,"day_change_pct":-0.5388},{"nav_date":"2026-01-30","nav":32.5913,"day_change_pct":0.2781},{"nav_date":"2026-01-29","nav":32.5009,"day_change_pct":0.5171},{"nav_date":"2026-01-28","nav":32.3337,"day_change_pct":0.7723},{"nav_date":"2026-01-27","nav":32.0859,"day_change_pct":0.1751},{"nav_date":"2026-01-23","nav":32.0298,"day_change_pct":-0.9941},{"nav_date":"2026-01-22","nav":32.3514,"day_change_pct":0.5039},{"nav_date":"2026-01-21","nav":32.1892,"day_change_pct":-0.4115},{"nav_date":"2026-01-20","nav":32.3222,"day_change_pct":-1.6292},{"nav_date":"2026-01-19","nav":32.8575,"day_change_pct":-0.4001},{"nav_date":"2026-01-16","nav":32.9895,"day_change_pct":-0.2908},{"nav_date":"2026-01-14","nav":33.0857,"day_change_pct":0.1783},{"nav_date":"2026-01-13","nav":33.0268,"day_change_pct":0.244},{"nav_date":"2026-01-12","nav":32.9464,"day_change_pct":-0.3608},{"nav_date":"2026-01-09","nav":33.0657,"day_change_pct":-1.0095},{"nav_date":"2026-01-08","nav":33.4029,"day_change_pct":-0.8537},{"nav_date":"2026-01-07","nav":33.6905,"day_change_pct":0.1921},{"nav_date":"2026-01-06","nav":33.6259,"day_change_pct":-0.0434},{"nav_date":"2026-01-05","nav":33.6405,"day_change_pct":-0.0493},{"nav_date":"2026-01-02","nav":33.6571,"day_change_pct":0.5101},{"nav_date":"2026-01-01","nav":33.4863,"day_change_pct":-0.0257},{"nav_date":"2025-12-31","nav":33.4949,"day_change_pct":0.5747},{"nav_date":"2025-12-30","nav":33.3035,"day_change_pct":-0.1083},{"nav_date":"2025-12-29","nav":33.3396,"day_change_pct":-1.0926},{"nav_date":"2025-12-26","nav":33.7079,"day_change_pct":-0.3374},{"nav_date":"2025-12-24","nav":33.822,"day_change_pct":0.0382},{"nav_date":"2025-12-23","nav":33.8091,"day_change_pct":-0.0506},{"nav_date":"2025-12-22","nav":33.8262,"day_change_pct":0.6325},{"nav_date":"2025-12-19","nav":33.6136,"day_change_pct":0.7581},{"nav_date":"2025-12-18","nav":33.3607,"day_change_pct":0.0498},{"nav_date":"2025-12-17","nav":33.3441,"day_change_pct":-0.4371},{"nav_date":"2025-12-16","nav":33.4905,"day_change_pct":-0.5886},{"nav_date":"2025-12-15","nav":33.6888,"day_change_pct":-0.0955},{"nav_date":"2025-12-12","nav":33.721,"day_change_pct":0.7069},{"nav_date":"2025-12-11","nav":33.4843,"day_change_pct":0.6302},{"nav_date":"2025-12-10","nav":33.2746,"day_change_pct":-0.7416},{"nav_date":"2025-12-09","nav":33.5232,"day_change_pct":0.3785},{"nav_date":"2025-12-08","nav":33.3968,"day_change_pct":-1.1803},{"nav_date":"2025-12-05","nav":33.7957,"day_change_pct":0.0909},{"nav_date":"2025-12-04","nav":33.765,"day_change_pct":-0.2178},{"nav_date":"2025-12-03","nav":33.8387,"day_change_pct":-0.4123},{"nav_date":"2025-12-02","nav":33.9788,"day_change_pct":-0.3686},{"nav_date":"2025-12-01","nav":34.1045,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":34.1053,"day_change_pct":-0.0363},{"nav_date":"2025-11-27","nav":34.1177,"day_change_pct":-0.3071},{"nav_date":"2025-11-26","nav":34.2228,"day_change_pct":0.4237},{"nav_date":"2025-11-25","nav":34.0784,"day_change_pct":0.0358},{"nav_date":"2025-11-24","nav":34.0662,"day_change_pct":-0.3627},{"nav_date":"2025-11-21","nav":34.1902,"day_change_pct":-0.8678},{"nav_date":"2025-11-20","nav":34.4895,"day_change_pct":0.2048},{"nav_date":"2025-11-19","nav":34.419,"day_change_pct":0.3025},{"nav_date":"2025-11-18","nav":34.3152,"day_change_pct":-0.5091},{"nav_date":"2025-11-17","nav":34.4908,"day_change_pct":0.694},{"nav_date":"2025-11-14","nav":34.2531,"day_change_pct":0.1163},{"nav_date":"2025-11-13","nav":34.2133,"day_change_pct":-0.3556},{"nav_date":"2025-11-12","nav":34.3354,"day_change_pct":0.4817},{"nav_date":"2025-11-11","nav":34.1708,"day_change_pct":0.3424},{"nav_date":"2025-11-10","nav":34.0542,"day_change_pct":-0.0026},{"nav_date":"2025-11-07","nav":34.0551,"day_change_pct":0.1853},{"nav_date":"2025-11-06","nav":33.9921,"day_change_pct":-0.8904},{"nav_date":"2025-11-04","nav":34.2975,"day_change_pct":-0.6719},{"nav_date":"2025-11-03","nav":34.5295,"day_change_pct":0.6606},{"nav_date":"2025-10-31","nav":34.3029,"day_change_pct":-0.5569},{"nav_date":"2025-10-30","nav":34.495,"day_change_pct":-0.2749},{"nav_date":"2025-10-29","nav":34.5901,"day_change_pct":0.0558},{"nav_date":"2025-10-28","nav":34.5708,"day_change_pct":-0.7878},{"nav_date":"2025-10-27","nav":34.8453,"day_change_pct":0.3372},{"nav_date":"2025-10-24","nav":34.7282,"day_change_pct":-0.032},{"nav_date":"2025-10-23","nav":34.7393,"day_change_pct":-0.4505},{"nav_date":"2025-10-20","nav":34.8965,"day_change_pct":0.0272},{"nav_date":"2025-10-17","nav":34.887,"day_change_pct":0.1967},{"nav_date":"2025-10-16","nav":34.8185,"day_change_pct":0.2219},{"nav_date":"2025-10-15","nav":34.7414,"day_change_pct":0.8415},{"nav_date":"2025-10-14","nav":34.4515,"day_change_pct":-0.38},{"nav_date":"2025-10-13","nav":34.5829,"day_change_pct":-0.0179},{"nav_date":"2025-10-10","nav":34.5891,"day_change_pct":0.2533},{"nav_date":"2025-10-09","nav":34.5017,"day_change_pct":0.5599},{"nav_date":"2025-10-08","nav":34.3096,"day_change_pct":-0.299},{"nav_date":"2025-10-07","nav":34.4125,"day_change_pct":0.1843},{"nav_date":"2025-10-06","nav":34.3492,"day_change_pct":0.6134},{"nav_date":"2025-10-03","nav":34.1398,"day_change_pct":0.5878},{"nav_date":"2025-10-01","nav":33.9403,"day_change_pct":0.7444},{"nav_date":"2025-09-30","nav":33.6895,"day_change_pct":-0.1085},{"nav_date":"2025-09-29","nav":33.7261,"day_change_pct":0.3583},{"nav_date":"2025-09-26","nav":33.6057,"day_change_pct":-2.0445},{"nav_date":"2025-09-25","nav":34.3071,"day_change_pct":-0.5038},{"nav_date":"2025-09-24","nav":34.4808,"day_change_pct":-0.4742},{"nav_date":"2025-09-23","nav":34.6451,"day_change_pct":-0.3586},{"nav_date":"2025-09-22","nav":34.7698,"day_change_pct":-0.4096},{"nav_date":"2025-09-19","nav":34.9128,"day_change_pct":-0.0129},{"nav_date":"2025-09-18","nav":34.9173,"day_change_pct":0.2325},{"nav_date":"2025-09-17","nav":34.8363,"day_change_pct":0.5272},{"nav_date":"2025-09-16","nav":34.6536,"day_change_pct":0.8659},{"nav_date":"2025-09-15","nav":34.3561,"day_change_pct":0.2352},{"nav_date":"2025-09-12","nav":34.2755,"day_change_pct":0.2891}],"total":939,"page":1,"page_size":250}