{"fund_details":{"scheme_code":151121,"scheme_name":"HSBC Aggressive Hybrid Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01KZ1","isin_reinvest":"INF917K01LA2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":27.6853,"day_change_pct":0.4579},{"nav_date":"2026-09-16","nav":27.5591,"day_change_pct":0.0236},{"nav_date":"2026-09-15","nav":27.5526,"day_change_pct":-2.0999},{"nav_date":"2026-09-11","nav":28.1436,"day_change_pct":0.3247},{"nav_date":"2026-09-10","nav":28.0525,"day_change_pct":-0.1982},{"nav_date":"2026-09-09","nav":28.1082,"day_change_pct":-0.381},{"nav_date":"2026-09-08","nav":28.2157,"day_change_pct":0.5377},{"nav_date":"2026-09-07","nav":28.0648,"day_change_pct":0.0182},{"nav_date":"2026-09-04","nav":28.0597,"day_change_pct":-0.0538},{"nav_date":"2026-09-03","nav":28.0748,"day_change_pct":0.5094},{"nav_date":"2026-09-02","nav":27.9325,"day_change_pct":-0.4703},{"nav_date":"2026-09-01","nav":28.0645,"day_change_pct":-1.035},{"nav_date":"2026-08-31","nav":28.358,"day_change_pct":0.4253},{"nav_date":"2026-08-28","nav":28.2379,"day_change_pct":-0.0414},{"nav_date":"2026-08-27","nav":28.2496,"day_change_pct":-0.1177},{"nav_date":"2026-08-26","nav":28.2829,"day_change_pct":-0.6017},{"nav_date":"2026-08-25","nav":28.4541,"day_change_pct":0.4161},{"nav_date":"2026-08-24","nav":28.3362,"day_change_pct":0.0279},{"nav_date":"2026-08-21","nav":28.3283,"day_change_pct":0.1042},{"nav_date":"2026-08-20","nav":28.2988,"day_change_pct":0.524},{"nav_date":"2026-08-19","nav":28.1513,"day_change_pct":-0.2827},{"nav_date":"2026-08-18","nav":28.2311,"day_change_pct":-0.2128},{"nav_date":"2026-08-17","nav":28.2913,"day_change_pct":0.1504},{"nav_date":"2026-08-14","nav":28.2488,"day_change_pct":-0.0414},{"nav_date":"2026-08-13","nav":28.2605,"day_change_pct":0.069},{"nav_date":"2026-08-12","nav":28.241,"day_change_pct":0.3468},{"nav_date":"2026-08-11","nav":28.1434,"day_change_pct":0.0526},{"nav_date":"2026-08-10","nav":28.1286,"day_change_pct":0.4704},{"nav_date":"2026-08-07","nav":27.9969,"day_change_pct":-0.0525},{"nav_date":"2026-08-06","nav":28.0116,"day_change_pct":-0.0596},{"nav_date":"2026-08-05","nav":28.0283,"day_change_pct":0.3631},{"nav_date":"2026-08-04","nav":27.9269,"day_change_pct":0.038},{"nav_date":"2026-08-03","nav":27.9163,"day_change_pct":0.9803},{"nav_date":"2026-07-31","nav":27.6453,"day_change_pct":0.6876},{"nav_date":"2026-07-30","nav":27.4565,"day_change_pct":0.0233},{"nav_date":"2026-07-29","nav":27.4501,"day_change_pct":0.5605},{"nav_date":"2026-07-28","nav":27.2971,"day_change_pct":-0.9259},{"nav_date":"2026-07-27","nav":27.5522,"day_change_pct":1.0248},{"nav_date":"2026-07-24","nav":27.2727,"day_change_pct":-0.5136},{"nav_date":"2026-07-23","nav":27.4135,"day_change_pct":-0.5813},{"nav_date":"2026-07-22","nav":27.5738,"day_change_pct":-0.5636},{"nav_date":"2026-07-21","nav":27.7301,"day_change_pct":0.4153},{"nav_date":"2026-07-20","nav":27.6154,"day_change_pct":-0.1392},{"nav_date":"2026-07-17","nav":27.6539,"day_change_pct":0.0898},{"nav_date":"2026-07-16","nav":27.6291,"day_change_pct":-0.5206},{"nav_date":"2026-07-15","nav":27.7737,"day_change_pct":0.6768},{"nav_date":"2026-07-14","nav":27.587,"day_change_pct":-0.4888},{"nav_date":"2026-07-13","nav":27.7225,"day_change_pct":-0.0631},{"nav_date":"2026-07-10","nav":27.74,"day_change_pct":0.8709},{"nav_date":"2026-07-09","nav":27.5005,"day_change_pct":0.8708},{"nav_date":"2026-07-08","nav":27.2631,"day_change_pct":-1.5115},{"nav_date":"2026-07-07","nav":27.6815,"day_change_pct":-0.5675},{"nav_date":"2026-07-06","nav":27.8395,"day_change_pct":0.7327},{"nav_date":"2026-07-03","nav":27.637,"day_change_pct":-0.6131},{"nav_date":"2026-07-02","nav":27.8075,"day_change_pct":-0.0115},{"nav_date":"2026-07-01","nav":27.8107,"day_change_pct":0.5692},{"nav_date":"2026-06-30","nav":27.6533,"day_change_pct":0.1075},{"nav_date":"2026-06-29","nav":27.6236,"day_change_pct":-0.7035},{"nav_date":"2026-06-25","nav":27.8193,"day_change_pct":0.1346},{"nav_date":"2026-06-24","nav":27.7819,"day_change_pct":-0.2349},{"nav_date":"2026-06-23","nav":27.8473,"day_change_pct":-0.6589},{"nav_date":"2026-06-22","nav":28.032,"day_change_pct":0.246},{"nav_date":"2026-06-19","nav":27.9632,"day_change_pct":0.4515},{"nav_date":"2026-06-18","nav":27.8375,"day_change_pct":0.5981},{"nav_date":"2026-06-17","nav":27.672,"day_change_pct":0.8892},{"nav_date":"2026-06-16","nav":27.4281,"day_change_pct":0.1468},{"nav_date":"2026-06-15","nav":27.3879,"day_change_pct":0.9153},{"nav_date":"2026-06-12","nav":27.1395,"day_change_pct":1.9515},{"nav_date":"2026-06-11","nav":26.62,"day_change_pct":-0.3328},{"nav_date":"2026-06-10","nav":26.7089,"day_change_pct":-0.7458},{"nav_date":"2026-06-09","nav":26.9096,"day_change_pct":0.9896},{"nav_date":"2026-06-08","nav":26.6459,"day_change_pct":-1.1794},{"nav_date":"2026-06-05","nav":26.9639,"day_change_pct":-0.1766},{"nav_date":"2026-06-04","nav":27.0116,"day_change_pct":0.5255},{"nav_date":"2026-06-03","nav":26.8704,"day_change_pct":-0.0011},{"nav_date":"2026-06-02","nav":26.8707,"day_change_pct":0.3878},{"nav_date":"2026-06-01","nav":26.7669,"day_change_pct":-1.1325},{"nav_date":"2026-05-29","nav":27.0735,"day_change_pct":-0.8504},{"nav_date":"2026-05-27","nav":27.3057,"day_change_pct":0.5409},{"nav_date":"2026-05-26","nav":27.1588,"day_change_pct":-0.6493},{"nav_date":"2026-05-25","nav":27.3363,"day_change_pct":0.8545},{"nav_date":"2026-05-22","nav":27.1047,"day_change_pct":0.0916},{"nav_date":"2026-05-21","nav":27.0799,"day_change_pct":0.1976},{"nav_date":"2026-05-20","nav":27.0265,"day_change_pct":0.3777},{"nav_date":"2026-05-19","nav":26.9248,"day_change_pct":0.2864},{"nav_date":"2026-05-18","nav":26.8479,"day_change_pct":-0.4103},{"nav_date":"2026-05-15","nav":26.9585,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":26.955,"day_change_pct":0.9025},{"nav_date":"2026-05-13","nav":26.7139,"day_change_pct":0.2522},{"nav_date":"2026-05-12","nav":26.6467,"day_change_pct":-1.7456},{"nav_date":"2026-05-11","nav":27.1201,"day_change_pct":-1.0908},{"nav_date":"2026-05-08","nav":27.4192,"day_change_pct":-0.426},{"nav_date":"2026-05-07","nav":27.5365,"day_change_pct":0.6363},{"nav_date":"2026-05-06","nav":27.3624,"day_change_pct":1.2114},{"nav_date":"2026-05-05","nav":27.0349,"day_change_pct":0.2488},{"nav_date":"2026-05-04","nav":26.9678,"day_change_pct":0.6006},{"nav_date":"2026-04-30","nav":26.8068,"day_change_pct":-0.6228},{"nav_date":"2026-04-29","nav":26.9748,"day_change_pct":0.1128},{"nav_date":"2026-04-28","nav":26.9444,"day_change_pct":-0.8438},{"nav_date":"2026-04-27","nav":27.1737,"day_change_pct":0.6169},{"nav_date":"2026-04-24","nav":27.0071,"day_change_pct":-0.4974},{"nav_date":"2026-04-23","nav":27.1421,"day_change_pct":-0.4949},{"nav_date":"2026-04-22","nav":27.2771,"day_change_pct":-0.2611},{"nav_date":"2026-04-21","nav":27.3485,"day_change_pct":0.7983},{"nav_date":"2026-04-20","nav":27.1319,"day_change_pct":0.2113},{"nav_date":"2026-04-17","nav":27.0747,"day_change_pct":0.6734},{"nav_date":"2026-04-16","nav":26.8936,"day_change_pct":0.3448},{"nav_date":"2026-04-15","nav":26.8012,"day_change_pct":1.4663},{"nav_date":"2026-04-13","nav":26.4139,"day_change_pct":-0.5358},{"nav_date":"2026-04-10","nav":26.5562,"day_change_pct":1.3476},{"nav_date":"2026-04-09","nav":26.2031,"day_change_pct":-0.0755},{"nav_date":"2026-04-08","nav":26.2229,"day_change_pct":3.0705},{"nav_date":"2026-04-07","nav":25.4417,"day_change_pct":0.1997},{"nav_date":"2026-04-06","nav":25.391,"day_change_pct":0.8432},{"nav_date":"2026-04-02","nav":25.1787,"day_change_pct":-0.4566},{"nav_date":"2026-04-01","nav":25.2942,"day_change_pct":1.6448},{"nav_date":"2026-03-31","nav":24.8849,"day_change_pct":0.0004},{"nav_date":"2026-03-30","nav":24.8848,"day_change_pct":-1.6706},{"nav_date":"2026-03-27","nav":25.3076,"day_change_pct":-2.2269},{"nav_date":"2026-03-25","nav":25.884,"day_change_pct":1.7217},{"nav_date":"2026-03-24","nav":25.4459,"day_change_pct":1.5662},{"nav_date":"2026-03-23","nav":25.0535,"day_change_pct":-2.3529},{"nav_date":"2026-03-20","nav":25.6572,"day_change_pct":-0.0588},{"nav_date":"2026-03-19","nav":25.6723,"day_change_pct":-2.4742},{"nav_date":"2026-03-18","nav":26.3236,"day_change_pct":0.9991},{"nav_date":"2026-03-17","nav":26.0632,"day_change_pct":0.8868},{"nav_date":"2026-03-16","nav":25.8341,"day_change_pct":0.2585},{"nav_date":"2026-03-13","nav":25.7675,"day_change_pct":-1.9848},{"nav_date":"2026-03-12","nav":26.2893,"day_change_pct":-0.6673},{"nav_date":"2026-03-11","nav":26.4659,"day_change_pct":-0.9547},{"nav_date":"2026-03-10","nav":26.721,"day_change_pct":1.2754},{"nav_date":"2026-03-09","nav":26.3845,"day_change_pct":-1.6967},{"nav_date":"2026-03-06","nav":26.8399,"day_change_pct":-0.3852},{"nav_date":"2026-03-05","nav":26.9437,"day_change_pct":0.9929},{"nav_date":"2026-03-04","nav":26.6788,"day_change_pct":-1.3219},{"nav_date":"2026-03-02","nav":27.0362,"day_change_pct":-0.9612},{"nav_date":"2026-02-27","nav":27.2986,"day_change_pct":-0.7385},{"nav_date":"2026-02-26","nav":27.5017,"day_change_pct":-0.5338},{"nav_date":"2026-02-25","nav":27.6493,"day_change_pct":0.4344},{"nav_date":"2026-02-24","nav":27.5297,"day_change_pct":-0.493},{"nav_date":"2026-02-23","nav":27.6661,"day_change_pct":0.2682},{"nav_date":"2026-02-20","nav":27.5921,"day_change_pct":0.3039},{"nav_date":"2026-02-19","nav":27.5085,"day_change_pct":-1.3183},{"nav_date":"2026-02-18","nav":27.876,"day_change_pct":0.3091},{"nav_date":"2026-02-17","nav":27.7901,"day_change_pct":0.2551},{"nav_date":"2026-02-16","nav":27.7194,"day_change_pct":0.2873},{"nav_date":"2026-02-13","nav":27.64,"day_change_pct":-1.0851},{"nav_date":"2026-02-12","nav":27.9432,"day_change_pct":-0.2577},{"nav_date":"2026-02-11","nav":28.0154,"day_change_pct":-0.0913},{"nav_date":"2026-02-10","nav":28.041,"day_change_pct":0.3439},{"nav_date":"2026-02-09","nav":27.9449,"day_change_pct":0.9658},{"nav_date":"2026-02-06","nav":27.6776,"day_change_pct":-0.0383},{"nav_date":"2026-02-05","nav":27.6882,"day_change_pct":-0.5767},{"nav_date":"2026-02-04","nav":27.8488,"day_change_pct":0.4585},{"nav_date":"2026-02-03","nav":27.7217,"day_change_pct":2.401},{"nav_date":"2026-02-02","nav":27.0717,"day_change_pct":-0.5474},{"nav_date":"2026-01-30","nav":27.2207,"day_change_pct":0.2755},{"nav_date":"2026-01-29","nav":27.1459,"day_change_pct":0.5139},{"nav_date":"2026-01-28","nav":27.0071,"day_change_pct":0.731},{"nav_date":"2026-01-27","nav":26.8111,"day_change_pct":0.1636},{"nav_date":"2026-01-23","nav":26.7673,"day_change_pct":-0.9968},{"nav_date":"2026-01-22","nav":27.0368,"day_change_pct":0.5011},{"nav_date":"2026-01-21","nav":26.902,"day_change_pct":-0.4146},{"nav_date":"2026-01-20","nav":27.014,"day_change_pct":-1.6317},{"nav_date":"2026-01-19","nav":27.4621,"day_change_pct":-0.4087},{"nav_date":"2026-01-16","nav":27.5748,"day_change_pct":-0.2965},{"nav_date":"2026-01-14","nav":27.6568,"day_change_pct":0.1753},{"nav_date":"2026-01-13","nav":27.6084,"day_change_pct":0.2415},{"nav_date":"2026-01-12","nav":27.5419,"day_change_pct":-0.3693},{"nav_date":"2026-01-09","nav":27.644,"day_change_pct":-1.0123},{"nav_date":"2026-01-08","nav":27.9267,"day_change_pct":-0.8566},{"nav_date":"2026-01-07","nav":28.168,"day_change_pct":0.1896},{"nav_date":"2026-01-06","nav":28.1147,"day_change_pct":-0.0466},{"nav_date":"2026-01-05","nav":28.1278,"day_change_pct":-0.0576},{"nav_date":"2026-01-02","nav":28.144,"day_change_pct":0.5067},{"nav_date":"2026-01-01","nav":28.0021,"day_change_pct":-0.0282},{"nav_date":"2025-12-31","nav":28.01,"day_change_pct":0.5716},{"nav_date":"2025-12-30","nav":27.8508,"day_change_pct":-0.1108},{"nav_date":"2025-12-29","nav":27.8817,"day_change_pct":-1.1371},{"nav_date":"2025-12-26","nav":28.2024,"day_change_pct":-0.3431},{"nav_date":"2025-12-24","nav":28.2995,"day_change_pct":0.0353},{"nav_date":"2025-12-23","nav":28.2895,"day_change_pct":-0.0533},{"nav_date":"2025-12-22","nav":28.3046,"day_change_pct":0.6239},{"nav_date":"2025-12-19","nav":28.1291,"day_change_pct":0.7554},{"nav_date":"2025-12-18","nav":27.9182,"day_change_pct":0.0469},{"nav_date":"2025-12-17","nav":27.9051,"day_change_pct":-0.4399},{"nav_date":"2025-12-16","nav":28.0284,"day_change_pct":-0.5916},{"nav_date":"2025-12-15","nav":28.1952,"day_change_pct":-0.1038},{"nav_date":"2025-12-12","nav":28.2245,"day_change_pct":0.704},{"nav_date":"2025-12-11","nav":28.0272,"day_change_pct":0.6272},{"nav_date":"2025-12-10","nav":27.8525,"day_change_pct":-0.7444},{"nav_date":"2025-12-09","nav":28.0614,"day_change_pct":0.3756},{"nav_date":"2025-12-08","nav":27.9564,"day_change_pct":-1.1886},{"nav_date":"2025-12-05","nav":28.2927,"day_change_pct":0.0881},{"nav_date":"2025-12-04","nav":28.2678,"day_change_pct":-0.2206},{"nav_date":"2025-12-03","nav":28.3303,"day_change_pct":-0.4151},{"nav_date":"2025-12-02","nav":28.4484,"day_change_pct":-0.3712},{"nav_date":"2025-12-01","nav":28.5544,"day_change_pct":-0.0109},{"nav_date":"2025-11-28","nav":28.5575,"day_change_pct":-0.0392},{"nav_date":"2025-11-27","nav":28.5687,"day_change_pct":-0.3102},{"nav_date":"2025-11-26","nav":28.6576,"day_change_pct":0.3864},{"nav_date":"2025-11-25","nav":28.5473,"day_change_pct":0.0326},{"nav_date":"2025-11-24","nav":28.538,"day_change_pct":-0.3708},{"nav_date":"2025-11-21","nav":28.6442,"day_change_pct":-0.8707},{"nav_date":"2025-11-20","nav":28.8958,"day_change_pct":0.2022},{"nav_date":"2025-11-19","nav":28.8375,"day_change_pct":0.2995},{"nav_date":"2025-11-18","nav":28.7514,"day_change_pct":-0.5118},{"nav_date":"2025-11-17","nav":28.8993,"day_change_pct":0.685},{"nav_date":"2025-11-14","nav":28.7027,"day_change_pct":0.1137},{"nav_date":"2025-11-13","nav":28.6701,"day_change_pct":-0.3587},{"nav_date":"2025-11-12","nav":28.7733,"day_change_pct":0.4791},{"nav_date":"2025-11-11","nav":28.6361,"day_change_pct":0.3395},{"nav_date":"2025-11-10","nav":28.5392,"day_change_pct":-0.0112},{"nav_date":"2025-11-07","nav":28.5424,"day_change_pct":0.1825},{"nav_date":"2025-11-06","nav":28.4904,"day_change_pct":-0.8961},{"nav_date":"2025-11-04","nav":28.748,"day_change_pct":-0.6748},{"nav_date":"2025-11-03","nav":28.9433,"day_change_pct":0.652},{"nav_date":"2025-10-31","nav":28.7558,"day_change_pct":-0.5595},{"nav_date":"2025-10-30","nav":28.9176,"day_change_pct":-0.2779},{"nav_date":"2025-10-29","nav":28.9982,"day_change_pct":0.0531},{"nav_date":"2025-10-28","nav":28.9828,"day_change_pct":-0.824},{"nav_date":"2025-10-27","nav":29.2236,"day_change_pct":0.3289},{"nav_date":"2025-10-24","nav":29.1278,"day_change_pct":-0.0347},{"nav_date":"2025-10-23","nav":29.1379,"day_change_pct":-0.4591},{"nav_date":"2025-10-20","nav":29.2723,"day_change_pct":0.0188},{"nav_date":"2025-10-17","nav":29.2668,"day_change_pct":0.1938},{"nav_date":"2025-10-16","nav":29.2102,"day_change_pct":0.2192},{"nav_date":"2025-10-15","nav":29.1463,"day_change_pct":0.8383},{"nav_date":"2025-10-14","nav":28.904,"day_change_pct":-0.3826},{"nav_date":"2025-10-13","nav":29.015,"day_change_pct":-0.0265},{"nav_date":"2025-10-10","nav":29.0227,"day_change_pct":0.2504},{"nav_date":"2025-10-09","nav":28.9502,"day_change_pct":0.5571},{"nav_date":"2025-10-08","nav":28.7898,"day_change_pct":-0.302},{"nav_date":"2025-10-07","nav":28.877,"day_change_pct":0.1814},{"nav_date":"2025-10-06","nav":28.8247,"day_change_pct":0.6049},{"nav_date":"2025-10-03","nav":28.6514,"day_change_pct":0.5824},{"nav_date":"2025-10-01","nav":28.4855,"day_change_pct":0.7413},{"nav_date":"2025-09-30","nav":28.2759,"day_change_pct":-0.1116},{"nav_date":"2025-09-29","nav":28.3075,"day_change_pct":0.3502},{"nav_date":"2025-09-26","nav":28.2087,"day_change_pct":-2.2503},{"nav_date":"2025-09-25","nav":28.8581,"day_change_pct":-0.5068},{"nav_date":"2025-09-24","nav":29.0051,"day_change_pct":-0.4773},{"nav_date":"2025-09-23","nav":29.1442,"day_change_pct":-0.3614},{"nav_date":"2025-09-22","nav":29.2499,"day_change_pct":-0.4177},{"nav_date":"2025-09-19","nav":29.3726,"day_change_pct":-0.016},{"nav_date":"2025-09-18","nav":29.3773,"day_change_pct":0.2296},{"nav_date":"2025-09-17","nav":29.31,"day_change_pct":0.5244},{"nav_date":"2025-09-16","nav":29.1571,"day_change_pct":0.8631},{"nav_date":"2025-09-15","nav":28.9076,"day_change_pct":0.2268},{"nav_date":"2025-09-12","nav":28.8422,"day_change_pct":0.2862}],"total":939,"page":1,"page_size":250}