{"fund_details":{"scheme_code":151119,"scheme_name":"HSBC Low Duration Fund - Regular Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VX3","isin_reinvest":"INF917K01VW5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4367,"day_change_pct":0.0057},{"nav_date":"2026-09-16","nav":10.4361,"day_change_pct":0.022},{"nav_date":"2026-09-15","nav":10.4338,"day_change_pct":-0.0249},{"nav_date":"2026-09-11","nav":10.4364,"day_change_pct":-0.0479},{"nav_date":"2026-09-10","nav":10.4414,"day_change_pct":-0.0086},{"nav_date":"2026-09-09","nav":10.4423,"day_change_pct":0.023},{"nav_date":"2026-09-08","nav":10.4399,"day_change_pct":0.0163},{"nav_date":"2026-09-07","nav":10.4382,"day_change_pct":0.0537},{"nav_date":"2026-09-04","nav":10.4326,"day_change_pct":0.0451},{"nav_date":"2026-09-03","nav":10.4279,"day_change_pct":0.0787},{"nav_date":"2026-09-02","nav":10.4197,"day_change_pct":0.0567},{"nav_date":"2026-09-01","nav":10.4138,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":10.41,"day_change_pct":0.0423},{"nav_date":"2026-08-28","nav":10.4056,"day_change_pct":0.0106},{"nav_date":"2026-08-27","nav":10.4045,"day_change_pct":0.0231},{"nav_date":"2026-08-25","nav":10.4021,"day_change_pct":0.0317},{"nav_date":"2026-08-24","nav":10.3988,"day_change_pct":0.0558},{"nav_date":"2026-08-21","nav":10.393,"day_change_pct":-0.0365},{"nav_date":"2026-08-20","nav":10.3968,"day_change_pct":-0.0615},{"nav_date":"2026-08-19","nav":10.4032,"day_change_pct":0.0183},{"nav_date":"2026-08-18","nav":10.4013,"day_change_pct":-0.001},{"nav_date":"2026-08-17","nav":10.4014,"day_change_pct":0.001},{"nav_date":"2026-08-14","nav":10.4013,"day_change_pct":0.0356},{"nav_date":"2026-08-13","nav":10.3976,"day_change_pct":0.0269},{"nav_date":"2026-08-12","nav":10.3948,"day_change_pct":0.0096},{"nav_date":"2026-08-11","nav":10.3938,"day_change_pct":0.0058},{"nav_date":"2026-08-10","nav":10.3932,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":10.3862,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":10.3842,"day_change_pct":0.0395},{"nav_date":"2026-08-05","nav":10.3801,"day_change_pct":0.0482},{"nav_date":"2026-08-04","nav":10.3751,"day_change_pct":0.0231},{"nav_date":"2026-08-03","nav":10.3727,"day_change_pct":0.0733},{"nav_date":"2026-07-31","nav":10.3651,"day_change_pct":0.0309},{"nav_date":"2026-07-30","nav":10.3619,"day_change_pct":-0.0106},{"nav_date":"2026-07-29","nav":10.363,"day_change_pct":0.0097},{"nav_date":"2026-07-28","nav":10.362,"day_change_pct":0.0193},{"nav_date":"2026-07-27","nav":10.36,"day_change_pct":0.1121},{"nav_date":"2026-07-24","nav":10.3484,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":10.3462,"day_change_pct":0.0126},{"nav_date":"2026-07-22","nav":10.3449,"day_change_pct":-0.0145},{"nav_date":"2026-07-21","nav":10.3464,"day_change_pct":0.0251},{"nav_date":"2026-07-20","nav":10.3438,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":10.3418,"day_change_pct":0.0493},{"nav_date":"2026-07-16","nav":10.3367,"day_change_pct":0.0339},{"nav_date":"2026-07-15","nav":10.3332,"day_change_pct":0.0339},{"nav_date":"2026-07-14","nav":10.3297,"day_change_pct":-0.0957},{"nav_date":"2026-07-13","nav":10.3396,"day_change_pct":0.0358},{"nav_date":"2026-07-10","nav":10.3359,"day_change_pct":0.0426},{"nav_date":"2026-07-09","nav":10.3315,"day_change_pct":0.031},{"nav_date":"2026-07-08","nav":10.3283,"day_change_pct":-0.0987},{"nav_date":"2026-07-07","nav":10.3385,"day_change_pct":-0.0309},{"nav_date":"2026-07-06","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2026-07-03","nav":10.3391,"day_change_pct":0.0203},{"nav_date":"2026-07-02","nav":10.337,"day_change_pct":0.061},{"nav_date":"2026-07-01","nav":10.3307,"day_change_pct":0.0349},{"nav_date":"2026-06-30","nav":10.3271,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":10.3199,"day_change_pct":0.1067},{"nav_date":"2026-06-25","nav":10.3089,"day_change_pct":0.0893},{"nav_date":"2026-06-24","nav":10.2997,"day_change_pct":0.0554},{"nav_date":"2026-06-23","nav":10.294,"day_change_pct":0.0165},{"nav_date":"2026-06-22","nav":10.2923,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":10.2868,"day_change_pct":0.0224},{"nav_date":"2026-06-18","nav":10.2845,"day_change_pct":0.0379},{"nav_date":"2026-06-17","nav":10.2806,"day_change_pct":-0.0204},{"nav_date":"2026-06-16","nav":10.2827,"day_change_pct":0.0321},{"nav_date":"2026-06-15","nav":10.2794,"day_change_pct":0.0896},{"nav_date":"2026-06-12","nav":10.2702,"day_change_pct":0.0614},{"nav_date":"2026-06-11","nav":10.2639,"day_change_pct":-0.0467},{"nav_date":"2026-06-10","nav":10.2687,"day_change_pct":0.039},{"nav_date":"2026-06-09","nav":10.2647,"day_change_pct":0.1376},{"nav_date":"2026-06-08","nav":10.2506,"day_change_pct":0.126},{"nav_date":"2026-06-05","nav":10.2377,"day_change_pct":0.1369},{"nav_date":"2026-06-04","nav":10.2237,"day_change_pct":0.0362},{"nav_date":"2026-06-03","nav":10.22,"day_change_pct":0.0078},{"nav_date":"2026-06-02","nav":10.2192,"day_change_pct":0.045},{"nav_date":"2026-06-01","nav":10.2146,"day_change_pct":0.0666},{"nav_date":"2026-05-29","nav":10.2078,"day_change_pct":0.0696},{"nav_date":"2026-05-27","nav":10.2007,"day_change_pct":0.0363},{"nav_date":"2026-05-26","nav":10.197,"day_change_pct":0.0078},{"nav_date":"2026-05-25","nav":10.1962,"day_change_pct":0.0883},{"nav_date":"2026-05-22","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2026-05-21","nav":10.1846,"day_change_pct":-0.0922},{"nav_date":"2026-05-20","nav":10.194,"day_change_pct":-0.0304},{"nav_date":"2026-05-19","nav":10.1971,"day_change_pct":0.0383},{"nav_date":"2026-05-18","nav":10.1932,"day_change_pct":-0.0647},{"nav_date":"2026-05-15","nav":10.1998,"day_change_pct":-0.047},{"nav_date":"2026-05-14","nav":10.2046,"day_change_pct":-0.0157},{"nav_date":"2026-05-13","nav":10.2062,"day_change_pct":-0.001},{"nav_date":"2026-05-12","nav":10.2063,"day_change_pct":-0.0264},{"nav_date":"2026-05-11","nav":10.209,"day_change_pct":0.0127},{"nav_date":"2026-05-08","nav":10.2077,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":10.2063,"day_change_pct":0.0363},{"nav_date":"2026-05-06","nav":10.2026,"day_change_pct":0.0569},{"nav_date":"2026-05-05","nav":10.1968,"day_change_pct":0.002},{"nav_date":"2026-05-04","nav":10.1966,"day_change_pct":0.0756},{"nav_date":"2026-04-30","nav":10.1889,"day_change_pct":-0.0206},{"nav_date":"2026-04-29","nav":10.191,"day_change_pct":-0.0216},{"nav_date":"2026-04-28","nav":10.1932,"day_change_pct":-0.002},{"nav_date":"2026-04-27","nav":10.1934,"day_change_pct":0.0471},{"nav_date":"2026-04-24","nav":10.1886,"day_change_pct":-0.002},{"nav_date":"2026-04-23","nav":10.1888,"day_change_pct":-0.0363},{"nav_date":"2026-04-22","nav":10.1925,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":10.1913,"day_change_pct":-0.0069},{"nav_date":"2026-04-20","nav":10.192,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":10.1878,"day_change_pct":0.0196},{"nav_date":"2026-04-16","nav":10.1858,"day_change_pct":0.0354},{"nav_date":"2026-04-15","nav":10.1822,"day_change_pct":0.0993},{"nav_date":"2026-04-13","nav":10.1721,"day_change_pct":0.0344},{"nav_date":"2026-04-10","nav":10.1686,"day_change_pct":0.0472},{"nav_date":"2026-04-09","nav":10.1638,"day_change_pct":0.0985},{"nav_date":"2026-04-08","nav":10.1538,"day_change_pct":0.1588},{"nav_date":"2026-04-07","nav":10.1377,"day_change_pct":0.0385},{"nav_date":"2026-04-06","nav":10.1338,"day_change_pct":0.0434},{"nav_date":"2026-04-02","nav":10.1294,"day_change_pct":0.001},{"nav_date":"2026-03-31","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2026-03-30","nav":10.127,"day_change_pct":0.0969},{"nav_date":"2026-03-27","nav":10.1172,"day_change_pct":-7.7167},{"nav_date":"2026-03-25","nav":10.9632,"day_change_pct":0.0319},{"nav_date":"2026-03-24","nav":10.9597,"day_change_pct":0.0146},{"nav_date":"2026-03-23","nav":10.9581,"day_change_pct":-0.0793},{"nav_date":"2026-03-20","nav":10.9668,"day_change_pct":0.0082},{"nav_date":"2026-03-18","nav":10.9659,"day_change_pct":0.0648},{"nav_date":"2026-03-17","nav":10.9588,"day_change_pct":0.031},{"nav_date":"2026-03-16","nav":10.9554,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":10.951,"day_change_pct":-0.0219},{"nav_date":"2026-03-12","nav":10.9534,"day_change_pct":-0.0429},{"nav_date":"2026-03-11","nav":10.9581,"day_change_pct":0.0237},{"nav_date":"2026-03-10","nav":10.9555,"day_change_pct":0.0493},{"nav_date":"2026-03-09","nav":10.9501,"day_change_pct":-0.0119},{"nav_date":"2026-03-06","nav":10.9514,"day_change_pct":0.0183},{"nav_date":"2026-03-05","nav":10.9494,"day_change_pct":0.0356},{"nav_date":"2026-03-04","nav":10.9455,"day_change_pct":-0.0155},{"nav_date":"2026-03-02","nav":10.9472,"day_change_pct":0.053},{"nav_date":"2026-02-27","nav":10.9414,"day_change_pct":0.0073},{"nav_date":"2026-02-26","nav":10.9406,"day_change_pct":0.032},{"nav_date":"2026-02-25","nav":10.9371,"day_change_pct":0.032},{"nav_date":"2026-02-24","nav":10.9336,"day_change_pct":0.0146},{"nav_date":"2026-02-23","nav":10.932,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":10.9273,"day_change_pct":0.0128},{"nav_date":"2026-02-18","nav":10.9259,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":10.926,"day_change_pct":0.0009},{"nav_date":"2026-02-16","nav":10.9259,"day_change_pct":0.0549},{"nav_date":"2026-02-13","nav":10.9199,"day_change_pct":0.0586},{"nav_date":"2026-02-12","nav":10.9135,"day_change_pct":0.055},{"nav_date":"2026-02-11","nav":10.9075,"day_change_pct":0.0422},{"nav_date":"2026-02-10","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2026-02-09","nav":10.9004,"day_change_pct":0.034},{"nav_date":"2026-02-06","nav":10.8967,"day_change_pct":-0.0413},{"nav_date":"2026-02-05","nav":10.9012,"day_change_pct":0.045},{"nav_date":"2026-02-04","nav":10.8963,"day_change_pct":0.0652},{"nav_date":"2026-02-03","nav":10.8892,"day_change_pct":0.0836},{"nav_date":"2026-02-02","nav":10.8801,"day_change_pct":0.0414},{"nav_date":"2026-01-30","nav":10.8756,"day_change_pct":0.0543},{"nav_date":"2026-01-29","nav":10.8697,"day_change_pct":0.0055},{"nav_date":"2026-01-28","nav":10.8691,"day_change_pct":-0.0193},{"nav_date":"2026-01-27","nav":10.8712,"day_change_pct":0.0561},{"nav_date":"2026-01-23","nav":10.8651,"day_change_pct":0.0092},{"nav_date":"2026-01-22","nav":10.8641,"day_change_pct":0.0691},{"nav_date":"2026-01-21","nav":10.8566,"day_change_pct":-0.0055},{"nav_date":"2026-01-20","nav":10.8572,"day_change_pct":-0.0037},{"nav_date":"2026-01-19","nav":10.8576,"day_change_pct":0.0028},{"nav_date":"2026-01-16","nav":10.8573,"day_change_pct":-0.0203},{"nav_date":"2026-01-14","nav":10.8595,"day_change_pct":-0.0129},{"nav_date":"2026-01-13","nav":10.8609,"day_change_pct":-0.0414},{"nav_date":"2026-01-12","nav":10.8654,"day_change_pct":0.0534},{"nav_date":"2026-01-09","nav":10.8596,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":10.8594,"day_change_pct":0.0009},{"nav_date":"2026-01-07","nav":10.8593,"day_change_pct":-0.0184},{"nav_date":"2026-01-06","nav":10.8613,"day_change_pct":0.0129},{"nav_date":"2026-01-05","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2026-01-02","nav":10.8575,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2025-12-31","nav":10.8543,"day_change_pct":0.0452},{"nav_date":"2025-12-30","nav":10.8494,"day_change_pct":-0.0083},{"nav_date":"2025-12-29","nav":10.8503,"day_change_pct":0.0415},{"nav_date":"2025-12-26","nav":10.8458,"day_change_pct":0.0434},{"nav_date":"2025-12-24","nav":10.8411,"day_change_pct":0.0692},{"nav_date":"2025-12-23","nav":10.8336,"day_change_pct":-0.0037},{"nav_date":"2025-12-22","nav":10.834,"day_change_pct":0.0305},{"nav_date":"2025-12-19","nav":10.8307,"day_change_pct":0.0212},{"nav_date":"2025-12-18","nav":10.8284,"day_change_pct":0.0277},{"nav_date":"2025-12-17","nav":10.8254,"day_change_pct":0.0074},{"nav_date":"2025-12-16","nav":10.8246,"day_change_pct":0.0055},{"nav_date":"2025-12-15","nav":10.824,"day_change_pct":0.0277},{"nav_date":"2025-12-12","nav":10.821,"day_change_pct":0.0092},{"nav_date":"2025-12-11","nav":10.82,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":10.8223,"day_change_pct":-0.0259},{"nav_date":"2025-12-09","nav":10.8251,"day_change_pct":-0.0148},{"nav_date":"2025-12-08","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2025-12-05","nav":10.8242,"day_change_pct":0.0471},{"nav_date":"2025-12-04","nav":10.8191,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":10.8182,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":10.8173,"day_change_pct":0.0129},{"nav_date":"2025-12-01","nav":10.8159,"day_change_pct":0.024},{"nav_date":"2025-11-28","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2025-11-27","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":10.8083,"day_change_pct":0.0287},{"nav_date":"2025-11-25","nav":10.8052,"day_change_pct":0.0241},{"nav_date":"2025-11-24","nav":10.8026,"day_change_pct":0.0472},{"nav_date":"2025-11-21","nav":10.7975,"day_change_pct":0.0019},{"nav_date":"2025-11-20","nav":10.7973,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":10.7964,"day_change_pct":0.0259},{"nav_date":"2025-11-18","nav":10.7936,"day_change_pct":0.0195},{"nav_date":"2025-11-17","nav":10.7915,"day_change_pct":0.0547},{"nav_date":"2025-11-14","nav":10.7856,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2025-11-12","nav":10.7821,"day_change_pct":0.0121},{"nav_date":"2025-11-11","nav":10.7808,"day_change_pct":0.026},{"nav_date":"2025-11-10","nav":10.778,"day_change_pct":0.0557},{"nav_date":"2025-11-07","nav":10.772,"day_change_pct":0.0056},{"nav_date":"2025-11-06","nav":10.7714,"day_change_pct":0.026},{"nav_date":"2025-11-04","nav":10.7686,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":10.7665,"day_change_pct":0.0502},{"nav_date":"2025-10-31","nav":10.7611,"day_change_pct":0.0139},{"nav_date":"2025-10-30","nav":10.7596,"day_change_pct":0.0158},{"nav_date":"2025-10-29","nav":10.7579,"day_change_pct":0.0112},{"nav_date":"2025-10-28","nav":10.7567,"day_change_pct":0.0195},{"nav_date":"2025-10-27","nav":10.7546,"day_change_pct":0.0474},{"nav_date":"2025-10-24","nav":10.7495,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":10.7486,"day_change_pct":0.0391},{"nav_date":"2025-10-20","nav":10.7444,"day_change_pct":0.0521},{"nav_date":"2025-10-17","nav":10.7388,"day_change_pct":0.0112},{"nav_date":"2025-10-16","nav":10.7376,"day_change_pct":0.0037},{"nav_date":"2025-10-15","nav":10.7372,"day_change_pct":0.0298},{"nav_date":"2025-10-14","nav":10.734,"day_change_pct":0.0112},{"nav_date":"2025-10-13","nav":10.7328,"day_change_pct":0.0485},{"nav_date":"2025-10-10","nav":10.7276,"day_change_pct":0.0158},{"nav_date":"2025-10-09","nav":10.7259,"day_change_pct":0.0056},{"nav_date":"2025-10-08","nav":10.7253,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":10.7241,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":10.722,"day_change_pct":0.0597},{"nav_date":"2025-10-03","nav":10.7156,"day_change_pct":0.07},{"nav_date":"2025-10-01","nav":10.7081,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":10.7044,"day_change_pct":0.0299},{"nav_date":"2025-09-29","nav":10.7012,"day_change_pct":0.0542},{"nav_date":"2025-09-26","nav":10.6954,"day_change_pct":0.0168},{"nav_date":"2025-09-25","nav":10.6936,"day_change_pct":0.0103},{"nav_date":"2025-09-24","nav":10.6925,"day_change_pct":0.015},{"nav_date":"2025-09-23","nav":10.6909,"day_change_pct":0.0299},{"nav_date":"2025-09-22","nav":10.6877,"day_change_pct":0.0477},{"nav_date":"2025-09-19","nav":10.6826,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":10.6807,"day_change_pct":0.0253},{"nav_date":"2025-09-17","nav":10.678,"day_change_pct":0.0281},{"nav_date":"2025-09-16","nav":10.675,"day_change_pct":0.029},{"nav_date":"2025-09-15","nav":10.6719,"day_change_pct":0.0291},{"nav_date":"2025-09-12","nav":10.6688,"day_change_pct":0.0056},{"nav_date":"2025-09-11","nav":10.6682,"day_change_pct":0.0206},{"nav_date":"2025-09-10","nav":10.666,"day_change_pct":0.0178},{"nav_date":"2025-09-09","nav":10.6641,"day_change_pct":0.0478},{"nav_date":"2025-09-05","nav":10.659,"day_change_pct":0.0197}],"total":924,"page":1,"page_size":250}