{"fund_details":{"scheme_code":151118,"scheme_name":"HSBC Low Duration Fund - Direct Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VV7","isin_reinvest":"INF917K01VU9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6348,"day_change_pct":0.0075},{"nav_date":"2026-09-16","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2026-09-15","nav":10.6316,"day_change_pct":-0.0188},{"nav_date":"2026-09-11","nav":10.6336,"day_change_pct":-0.0451},{"nav_date":"2026-09-10","nav":10.6384,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":10.6392,"day_change_pct":0.0244},{"nav_date":"2026-09-08","nav":10.6366,"day_change_pct":0.0179},{"nav_date":"2026-09-07","nav":10.6347,"day_change_pct":0.0583},{"nav_date":"2026-09-04","nav":10.6285,"day_change_pct":0.0471},{"nav_date":"2026-09-03","nav":10.6235,"day_change_pct":0.0801},{"nav_date":"2026-09-02","nav":10.615,"day_change_pct":0.0584},{"nav_date":"2026-09-01","nav":10.6088,"day_change_pct":0.0377},{"nav_date":"2026-08-31","nav":10.6048,"day_change_pct":0.0472},{"nav_date":"2026-08-28","nav":10.5998,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":10.5986,"day_change_pct":0.0264},{"nav_date":"2026-08-25","nav":10.5958,"day_change_pct":0.034},{"nav_date":"2026-08-24","nav":10.5922,"day_change_pct":0.0605},{"nav_date":"2026-08-21","nav":10.5858,"day_change_pct":-0.0359},{"nav_date":"2026-08-20","nav":10.5896,"day_change_pct":-0.0595},{"nav_date":"2026-08-19","nav":10.5959,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":10.5938,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":10.5938,"day_change_pct":0.0057},{"nav_date":"2026-08-14","nav":10.5932,"day_change_pct":0.0368},{"nav_date":"2026-08-13","nav":10.5893,"day_change_pct":0.0283},{"nav_date":"2026-08-12","nav":10.5863,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":10.5851,"day_change_pct":0.0066},{"nav_date":"2026-08-10","nav":10.5844,"day_change_pct":0.0719},{"nav_date":"2026-08-07","nav":10.5768,"day_change_pct":0.0208},{"nav_date":"2026-08-06","nav":10.5746,"day_change_pct":0.0397},{"nav_date":"2026-08-05","nav":10.5704,"day_change_pct":0.0502},{"nav_date":"2026-08-04","nav":10.5651,"day_change_pct":0.0256},{"nav_date":"2026-08-03","nav":10.5624,"day_change_pct":0.0767},{"nav_date":"2026-07-31","nav":10.5543,"day_change_pct":0.0322},{"nav_date":"2026-07-30","nav":10.5509,"day_change_pct":-0.0095},{"nav_date":"2026-07-29","nav":10.5519,"day_change_pct":0.0114},{"nav_date":"2026-07-28","nav":10.5507,"day_change_pct":0.0209},{"nav_date":"2026-07-27","nav":10.5485,"day_change_pct":0.1158},{"nav_date":"2026-07-24","nav":10.5363,"day_change_pct":0.0228},{"nav_date":"2026-07-23","nav":10.5339,"day_change_pct":0.0142},{"nav_date":"2026-07-22","nav":10.5324,"day_change_pct":-0.0133},{"nav_date":"2026-07-21","nav":10.5338,"day_change_pct":0.0266},{"nav_date":"2026-07-20","nav":10.531,"day_change_pct":0.0237},{"nav_date":"2026-07-17","nav":10.5285,"day_change_pct":0.0494},{"nav_date":"2026-07-16","nav":10.5233,"day_change_pct":0.0361},{"nav_date":"2026-07-15","nav":10.5195,"day_change_pct":0.0352},{"nav_date":"2026-07-14","nav":10.5158,"day_change_pct":-0.0941},{"nav_date":"2026-07-13","nav":10.5257,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":10.5215,"day_change_pct":0.0437},{"nav_date":"2026-07-09","nav":10.5169,"day_change_pct":0.0323},{"nav_date":"2026-07-08","nav":10.5135,"day_change_pct":-0.0969},{"nav_date":"2026-07-07","nav":10.5237,"day_change_pct":-0.0304},{"nav_date":"2026-07-06","nav":10.5269,"day_change_pct":0.0295},{"nav_date":"2026-07-03","nav":10.5238,"day_change_pct":0.0219},{"nav_date":"2026-07-02","nav":10.5215,"day_change_pct":0.0618},{"nav_date":"2026-07-01","nav":10.515,"day_change_pct":0.0371},{"nav_date":"2026-06-30","nav":10.5111,"day_change_pct":0.0705},{"nav_date":"2026-06-29","nav":10.5037,"day_change_pct":0.1125},{"nav_date":"2026-06-25","nav":10.4919,"day_change_pct":0.0906},{"nav_date":"2026-06-24","nav":10.4824,"day_change_pct":0.0573},{"nav_date":"2026-06-23","nav":10.4764,"day_change_pct":0.0181},{"nav_date":"2026-06-22","nav":10.4745,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":10.4686,"day_change_pct":0.0239},{"nav_date":"2026-06-18","nav":10.4661,"day_change_pct":0.0401},{"nav_date":"2026-06-17","nav":10.4619,"day_change_pct":-0.0191},{"nav_date":"2026-06-16","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2026-06-15","nav":10.4604,"day_change_pct":0.0928},{"nav_date":"2026-06-12","nav":10.4507,"day_change_pct":0.0632},{"nav_date":"2026-06-11","nav":10.4441,"day_change_pct":-0.045},{"nav_date":"2026-06-10","nav":10.4488,"day_change_pct":0.0402},{"nav_date":"2026-06-09","nav":10.4446,"day_change_pct":0.139},{"nav_date":"2026-06-08","nav":10.4301,"day_change_pct":0.1296},{"nav_date":"2026-06-05","nav":10.4166,"day_change_pct":0.1384},{"nav_date":"2026-06-04","nav":10.4022,"day_change_pct":0.0375},{"nav_date":"2026-06-03","nav":10.3983,"day_change_pct":0.0096},{"nav_date":"2026-06-02","nav":10.3973,"day_change_pct":0.0462},{"nav_date":"2026-06-01","nav":10.3925,"day_change_pct":0.0713},{"nav_date":"2026-05-29","nav":10.3851,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":10.3776,"day_change_pct":0.0376},{"nav_date":"2026-05-26","nav":10.3737,"day_change_pct":0.0087},{"nav_date":"2026-05-25","nav":10.3728,"day_change_pct":0.0926},{"nav_date":"2026-05-22","nav":10.3632,"day_change_pct":0.0261},{"nav_date":"2026-05-21","nav":10.3605,"day_change_pct":-0.0906},{"nav_date":"2026-05-20","nav":10.3699,"day_change_pct":-0.0289},{"nav_date":"2026-05-19","nav":10.3729,"day_change_pct":0.0405},{"nav_date":"2026-05-18","nav":10.3687,"day_change_pct":-0.0607},{"nav_date":"2026-05-15","nav":10.375,"day_change_pct":-0.0462},{"nav_date":"2026-05-14","nav":10.3798,"day_change_pct":-0.0144},{"nav_date":"2026-05-13","nav":10.3813,"day_change_pct":0.001},{"nav_date":"2026-05-12","nav":10.3812,"day_change_pct":-0.026},{"nav_date":"2026-05-11","nav":10.3839,"day_change_pct":0.0183},{"nav_date":"2026-05-08","nav":10.382,"day_change_pct":0.0145},{"nav_date":"2026-05-07","nav":10.3805,"day_change_pct":0.0376},{"nav_date":"2026-05-06","nav":10.3766,"day_change_pct":0.0579},{"nav_date":"2026-05-05","nav":10.3706,"day_change_pct":0.0039},{"nav_date":"2026-05-04","nav":10.3702,"day_change_pct":0.0811},{"nav_date":"2026-04-30","nav":10.3618,"day_change_pct":-0.0193},{"nav_date":"2026-04-29","nav":10.3638,"day_change_pct":-0.0193},{"nav_date":"2026-04-28","nav":10.3658,"day_change_pct":-0.001},{"nav_date":"2026-04-27","nav":10.3659,"day_change_pct":0.0512},{"nav_date":"2026-04-24","nav":10.3606,"day_change_pct":-0.001},{"nav_date":"2026-04-23","nav":10.3607,"day_change_pct":-0.0357},{"nav_date":"2026-04-22","nav":10.3644,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":10.363,"day_change_pct":-0.0058},{"nav_date":"2026-04-20","nav":10.3636,"day_change_pct":0.0454},{"nav_date":"2026-04-17","nav":10.3589,"day_change_pct":0.0212},{"nav_date":"2026-04-16","nav":10.3567,"day_change_pct":0.0367},{"nav_date":"2026-04-15","nav":10.3529,"day_change_pct":0.1025},{"nav_date":"2026-04-13","nav":10.3423,"day_change_pct":0.0377},{"nav_date":"2026-04-10","nav":10.3384,"day_change_pct":0.0494},{"nav_date":"2026-04-09","nav":10.3333,"day_change_pct":0.0998},{"nav_date":"2026-04-08","nav":10.323,"day_change_pct":0.1611},{"nav_date":"2026-04-07","nav":10.3064,"day_change_pct":0.0398},{"nav_date":"2026-04-06","nav":10.3023,"day_change_pct":0.0476},{"nav_date":"2026-04-02","nav":10.2974,"day_change_pct":0.0049},{"nav_date":"2026-03-31","nav":10.2969,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.2949,"day_change_pct":0.0914},{"nav_date":"2026-03-27","nav":10.2855,"day_change_pct":-8.0987},{"nav_date":"2026-03-25","nav":11.1919,"day_change_pct":0.0295},{"nav_date":"2026-03-24","nav":11.1886,"day_change_pct":0.0125},{"nav_date":"2026-03-23","nav":11.1872,"day_change_pct":-0.0857},{"nav_date":"2026-03-20","nav":11.1968,"day_change_pct":0.0045},{"nav_date":"2026-03-18","nav":11.1963,"day_change_pct":0.0617},{"nav_date":"2026-03-17","nav":11.1894,"day_change_pct":0.0304},{"nav_date":"2026-03-16","nav":11.186,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":11.1823,"day_change_pct":-0.0241},{"nav_date":"2026-03-12","nav":11.185,"day_change_pct":-0.0447},{"nav_date":"2026-03-11","nav":11.19,"day_change_pct":0.0215},{"nav_date":"2026-03-10","nav":11.1876,"day_change_pct":0.0465},{"nav_date":"2026-03-09","nav":11.1824,"day_change_pct":-0.0179},{"nav_date":"2026-03-06","nav":11.1844,"day_change_pct":0.0161},{"nav_date":"2026-03-05","nav":11.1826,"day_change_pct":0.034},{"nav_date":"2026-03-04","nav":11.1788,"day_change_pct":-0.0206},{"nav_date":"2026-03-02","nav":11.1811,"day_change_pct":0.0537},{"nav_date":"2026-02-27","nav":11.1751,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":11.1741,"day_change_pct":0.0331},{"nav_date":"2026-02-25","nav":11.1704,"day_change_pct":0.034},{"nav_date":"2026-02-24","nav":11.1666,"day_change_pct":0.0152},{"nav_date":"2026-02-23","nav":11.1649,"day_change_pct":0.0475},{"nav_date":"2026-02-20","nav":11.1596,"day_change_pct":0.0161},{"nav_date":"2026-02-18","nav":11.1578,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":11.1578,"day_change_pct":0.0018},{"nav_date":"2026-02-16","nav":11.1576,"day_change_pct":0.0592},{"nav_date":"2026-02-13","nav":11.151,"day_change_pct":0.0601},{"nav_date":"2026-02-12","nav":11.1443,"day_change_pct":0.0566},{"nav_date":"2026-02-11","nav":11.138,"day_change_pct":0.0431},{"nav_date":"2026-02-10","nav":11.1332,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":11.1304,"day_change_pct":0.0368},{"nav_date":"2026-02-06","nav":11.1263,"day_change_pct":-0.0395},{"nav_date":"2026-02-05","nav":11.1307,"day_change_pct":0.0467},{"nav_date":"2026-02-04","nav":11.1255,"day_change_pct":0.0666},{"nav_date":"2026-02-03","nav":11.1181,"day_change_pct":0.0846},{"nav_date":"2026-02-02","nav":11.1087,"day_change_pct":0.0459},{"nav_date":"2026-01-30","nav":11.1036,"day_change_pct":0.0559},{"nav_date":"2026-01-29","nav":11.0974,"day_change_pct":0.0063},{"nav_date":"2026-01-28","nav":11.0967,"day_change_pct":-0.0171},{"nav_date":"2026-01-27","nav":11.0986,"day_change_pct":0.0613},{"nav_date":"2026-01-23","nav":11.0918,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":11.0906,"day_change_pct":0.0704},{"nav_date":"2026-01-21","nav":11.0828,"day_change_pct":-0.0045},{"nav_date":"2026-01-20","nav":11.0833,"day_change_pct":-0.0018},{"nav_date":"2026-01-19","nav":11.0835,"day_change_pct":0.0063},{"nav_date":"2026-01-16","nav":11.0828,"day_change_pct":-0.018},{"nav_date":"2026-01-14","nav":11.0848,"day_change_pct":-0.0108},{"nav_date":"2026-01-13","nav":11.086,"day_change_pct":-0.0406},{"nav_date":"2026-01-12","nav":11.0905,"day_change_pct":0.0577},{"nav_date":"2026-01-09","nav":11.0841,"day_change_pct":0.0036},{"nav_date":"2026-01-08","nav":11.0837,"day_change_pct":0.0018},{"nav_date":"2026-01-07","nav":11.0835,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":11.0853,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":11.0838,"day_change_pct":0.0262},{"nav_date":"2026-01-02","nav":11.0809,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":11.0801,"day_change_pct":0.0253},{"nav_date":"2025-12-31","nav":11.0773,"day_change_pct":0.0461},{"nav_date":"2025-12-30","nav":11.0722,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":11.0729,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":11.0679,"day_change_pct":0.0461},{"nav_date":"2025-12-24","nav":11.0628,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":11.0549,"day_change_pct":-0.0027},{"nav_date":"2025-12-22","nav":11.0552,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":11.0514,"day_change_pct":0.0226},{"nav_date":"2025-12-18","nav":11.0489,"day_change_pct":0.029},{"nav_date":"2025-12-17","nav":11.0457,"day_change_pct":0.0081},{"nav_date":"2025-12-16","nav":11.0448,"day_change_pct":0.0072},{"nav_date":"2025-12-15","nav":11.044,"day_change_pct":0.0317},{"nav_date":"2025-12-12","nav":11.0405,"day_change_pct":0.0118},{"nav_date":"2025-12-11","nav":11.0392,"day_change_pct":-0.0208},{"nav_date":"2025-12-10","nav":11.0415,"day_change_pct":-0.0244},{"nav_date":"2025-12-09","nav":11.0442,"day_change_pct":-0.0136},{"nav_date":"2025-12-08","nav":11.0457,"day_change_pct":0.0281},{"nav_date":"2025-12-05","nav":11.0426,"day_change_pct":0.048},{"nav_date":"2025-12-04","nav":11.0373,"day_change_pct":0.01},{"nav_date":"2025-12-03","nav":11.0362,"day_change_pct":0.0091},{"nav_date":"2025-12-02","nav":11.0352,"day_change_pct":0.0145},{"nav_date":"2025-12-01","nav":11.0336,"day_change_pct":0.029},{"nav_date":"2025-11-28","nav":11.0304,"day_change_pct":0.0227},{"nav_date":"2025-11-27","nav":11.0279,"day_change_pct":0.0263},{"nav_date":"2025-11-26","nav":11.025,"day_change_pct":0.029},{"nav_date":"2025-11-25","nav":11.0218,"day_change_pct":0.0263},{"nav_date":"2025-11-24","nav":11.0189,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":11.0133,"day_change_pct":0.0036},{"nav_date":"2025-11-20","nav":11.0129,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":11.0119,"day_change_pct":0.0273},{"nav_date":"2025-11-18","nav":11.0089,"day_change_pct":0.0209},{"nav_date":"2025-11-17","nav":11.0066,"day_change_pct":0.0591},{"nav_date":"2025-11-14","nav":11.0001,"day_change_pct":0.0091},{"nav_date":"2025-11-13","nav":10.9991,"day_change_pct":0.0255},{"nav_date":"2025-11-12","nav":10.9963,"day_change_pct":0.0136},{"nav_date":"2025-11-11","nav":10.9948,"day_change_pct":0.0273},{"nav_date":"2025-11-10","nav":10.9918,"day_change_pct":0.0601},{"nav_date":"2025-11-07","nav":10.9852,"day_change_pct":0.0073},{"nav_date":"2025-11-06","nav":10.9844,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":10.9813,"day_change_pct":0.0209},{"nav_date":"2025-11-03","nav":10.979,"day_change_pct":0.0547},{"nav_date":"2025-10-31","nav":10.973,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":10.9713,"day_change_pct":0.0164},{"nav_date":"2025-10-29","nav":10.9695,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":10.9681,"day_change_pct":0.021},{"nav_date":"2025-10-27","nav":10.9658,"day_change_pct":0.0511},{"nav_date":"2025-10-24","nav":10.9602,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":10.9591,"day_change_pct":0.0429},{"nav_date":"2025-10-20","nav":10.9544,"day_change_pct":0.0566},{"nav_date":"2025-10-17","nav":10.9482,"day_change_pct":0.0128},{"nav_date":"2025-10-16","nav":10.9468,"day_change_pct":0.0055},{"nav_date":"2025-10-15","nav":10.9462,"day_change_pct":0.0311},{"nav_date":"2025-10-14","nav":10.9428,"day_change_pct":0.0119},{"nav_date":"2025-10-13","nav":10.9415,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":10.9357,"day_change_pct":0.0165},{"nav_date":"2025-10-09","nav":10.9339,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":10.9331,"day_change_pct":0.0128},{"nav_date":"2025-10-07","nav":10.9317,"day_change_pct":0.021},{"nav_date":"2025-10-06","nav":10.9294,"day_change_pct":0.0641},{"nav_date":"2025-10-03","nav":10.9224,"day_change_pct":0.0733},{"nav_date":"2025-10-01","nav":10.9144,"day_change_pct":0.0357},{"nav_date":"2025-09-30","nav":10.9105,"day_change_pct":0.0312},{"nav_date":"2025-09-29","nav":10.9071,"day_change_pct":0.0578},{"nav_date":"2025-09-26","nav":10.9008,"day_change_pct":0.0184},{"nav_date":"2025-09-25","nav":10.8988,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":10.8975,"day_change_pct":0.0156},{"nav_date":"2025-09-23","nav":10.8958,"day_change_pct":0.0312},{"nav_date":"2025-09-22","nav":10.8924,"day_change_pct":0.0524},{"nav_date":"2025-09-19","nav":10.8867,"day_change_pct":0.0193},{"nav_date":"2025-09-18","nav":10.8846,"day_change_pct":0.0267},{"nav_date":"2025-09-17","nav":10.8817,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":10.8785,"day_change_pct":0.0303},{"nav_date":"2025-09-15","nav":10.8752,"day_change_pct":0.0331},{"nav_date":"2025-09-12","nav":10.8716,"day_change_pct":0.0074},{"nav_date":"2025-09-11","nav":10.8708,"day_change_pct":0.0212},{"nav_date":"2025-09-10","nav":10.8685,"day_change_pct":0.0193},{"nav_date":"2025-09-09","nav":10.8664,"day_change_pct":0.0543},{"nav_date":"2025-09-05","nav":10.8605,"day_change_pct":0.0212}],"total":924,"page":1,"page_size":250}