{"fund_details":{"scheme_code":151117,"scheme_name":"HSBC Low Duration Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":32.6809,"day_change_pct":0.0073},{"nav_date":"2026-09-16","nav":32.6785,"day_change_pct":0.0233},{"nav_date":"2026-09-15","nav":32.6709,"day_change_pct":-0.0187},{"nav_date":"2026-09-11","nav":32.677,"day_change_pct":-0.0459},{"nav_date":"2026-09-10","nav":32.692,"day_change_pct":-0.007},{"nav_date":"2026-09-09","nav":32.6943,"day_change_pct":0.0242},{"nav_date":"2026-09-08","nav":32.6864,"day_change_pct":0.0177},{"nav_date":"2026-09-07","nav":32.6806,"day_change_pct":0.0588},{"nav_date":"2026-09-04","nav":32.6614,"day_change_pct":0.0466},{"nav_date":"2026-09-03","nav":32.6462,"day_change_pct":0.0803},{"nav_date":"2026-09-02","nav":32.62,"day_change_pct":0.0583},{"nav_date":"2026-09-01","nav":32.601,"day_change_pct":0.0381},{"nav_date":"2026-08-31","nav":32.5886,"day_change_pct":0.0467},{"nav_date":"2026-08-28","nav":32.5734,"day_change_pct":0.012},{"nav_date":"2026-08-27","nav":32.5695,"day_change_pct":0.0261},{"nav_date":"2026-08-25","nav":32.561,"day_change_pct":0.0338},{"nav_date":"2026-08-24","nav":32.55,"day_change_pct":0.0603},{"nav_date":"2026-08-21","nav":32.5304,"day_change_pct":-0.0353},{"nav_date":"2026-08-20","nav":32.5419,"day_change_pct":-0.0599},{"nav_date":"2026-08-19","nav":32.5614,"day_change_pct":0.0197},{"nav_date":"2026-08-18","nav":32.555,"day_change_pct":0.0006},{"nav_date":"2026-08-17","nav":32.5548,"day_change_pct":0.0055},{"nav_date":"2026-08-14","nav":32.553,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":32.5409,"day_change_pct":0.0277},{"nav_date":"2026-08-12","nav":32.5319,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":32.5282,"day_change_pct":0.0068},{"nav_date":"2026-08-10","nav":32.526,"day_change_pct":0.072},{"nav_date":"2026-08-07","nav":32.5026,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":32.4959,"day_change_pct":0.0403},{"nav_date":"2026-08-05","nav":32.4828,"day_change_pct":0.0502},{"nav_date":"2026-08-04","nav":32.4665,"day_change_pct":0.0246},{"nav_date":"2026-08-03","nav":32.4585,"day_change_pct":0.0774},{"nav_date":"2026-07-31","nav":32.4334,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":32.423,"day_change_pct":-0.0096},{"nav_date":"2026-07-29","nav":32.4261,"day_change_pct":0.0117},{"nav_date":"2026-07-28","nav":32.4223,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":32.4157,"day_change_pct":0.1158},{"nav_date":"2026-07-24","nav":32.3782,"day_change_pct":0.0232},{"nav_date":"2026-07-23","nav":32.3707,"day_change_pct":0.0139},{"nav_date":"2026-07-22","nav":32.3662,"day_change_pct":-0.0133},{"nav_date":"2026-07-21","nav":32.3705,"day_change_pct":0.0269},{"nav_date":"2026-07-20","nav":32.3618,"day_change_pct":0.0232},{"nav_date":"2026-07-17","nav":32.3543,"day_change_pct":0.0501},{"nav_date":"2026-07-16","nav":32.3381,"day_change_pct":0.0356},{"nav_date":"2026-07-15","nav":32.3266,"day_change_pct":0.035},{"nav_date":"2026-07-14","nav":32.3153,"day_change_pct":-0.094},{"nav_date":"2026-07-13","nav":32.3457,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":32.3328,"day_change_pct":0.0436},{"nav_date":"2026-07-09","nav":32.3187,"day_change_pct":0.0325},{"nav_date":"2026-07-08","nav":32.3082,"day_change_pct":-0.0971},{"nav_date":"2026-07-07","nav":32.3396,"day_change_pct":-0.0297},{"nav_date":"2026-07-06","nav":32.3492,"day_change_pct":0.0291},{"nav_date":"2026-07-03","nav":32.3398,"day_change_pct":0.022},{"nav_date":"2026-07-02","nav":32.3327,"day_change_pct":0.0622},{"nav_date":"2026-07-01","nav":32.3126,"day_change_pct":0.0365},{"nav_date":"2026-06-30","nav":32.3008,"day_change_pct":0.0703},{"nav_date":"2026-06-29","nav":32.2781,"day_change_pct":0.1132},{"nav_date":"2026-06-25","nav":32.2416,"day_change_pct":0.0903},{"nav_date":"2026-06-24","nav":32.2125,"day_change_pct":0.0568},{"nav_date":"2026-06-23","nav":32.1942,"day_change_pct":0.018},{"nav_date":"2026-06-22","nav":32.1884,"day_change_pct":0.0572},{"nav_date":"2026-06-19","nav":32.17,"day_change_pct":0.0236},{"nav_date":"2026-06-18","nav":32.1624,"day_change_pct":0.0398},{"nav_date":"2026-06-17","nav":32.1496,"day_change_pct":-0.0196},{"nav_date":"2026-06-16","nav":32.1559,"day_change_pct":0.0342},{"nav_date":"2026-06-15","nav":32.1449,"day_change_pct":0.0928},{"nav_date":"2026-06-12","nav":32.1151,"day_change_pct":0.0629},{"nav_date":"2026-06-11","nav":32.0949,"day_change_pct":-0.0448},{"nav_date":"2026-06-10","nav":32.1093,"day_change_pct":0.0402},{"nav_date":"2026-06-09","nav":32.0964,"day_change_pct":0.1391},{"nav_date":"2026-06-08","nav":32.0518,"day_change_pct":0.1296},{"nav_date":"2026-06-05","nav":32.0103,"day_change_pct":0.138},{"nav_date":"2026-06-04","nav":31.9662,"day_change_pct":0.0376},{"nav_date":"2026-06-03","nav":31.9542,"day_change_pct":0.0097},{"nav_date":"2026-06-02","nav":31.9511,"day_change_pct":0.0467},{"nav_date":"2026-06-01","nav":31.9362,"day_change_pct":0.0705},{"nav_date":"2026-05-29","nav":31.9137,"day_change_pct":0.0724},{"nav_date":"2026-05-27","nav":31.8906,"day_change_pct":0.0376},{"nav_date":"2026-05-26","nav":31.8786,"day_change_pct":0.0091},{"nav_date":"2026-05-25","nav":31.8757,"day_change_pct":0.0929},{"nav_date":"2026-05-22","nav":31.8461,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":31.8379,"day_change_pct":-0.0907},{"nav_date":"2026-05-20","nav":31.8668,"day_change_pct":-0.0292},{"nav_date":"2026-05-19","nav":31.8761,"day_change_pct":0.0405},{"nav_date":"2026-05-18","nav":31.8632,"day_change_pct":-0.0612},{"nav_date":"2026-05-15","nav":31.8827,"day_change_pct":-0.0455},{"nav_date":"2026-05-14","nav":31.8972,"day_change_pct":-0.0144},{"nav_date":"2026-05-13","nav":31.9018,"day_change_pct":0.0009},{"nav_date":"2026-05-12","nav":31.9015,"day_change_pct":-0.026},{"nav_date":"2026-05-11","nav":31.9098,"day_change_pct":0.0176},{"nav_date":"2026-05-08","nav":31.9042,"day_change_pct":0.015},{"nav_date":"2026-05-07","nav":31.8994,"day_change_pct":0.0376},{"nav_date":"2026-05-06","nav":31.8874,"day_change_pct":0.0581},{"nav_date":"2026-05-05","nav":31.8689,"day_change_pct":0.0038},{"nav_date":"2026-05-04","nav":31.8677,"day_change_pct":0.0807},{"nav_date":"2026-04-30","nav":31.842,"day_change_pct":-0.0195},{"nav_date":"2026-04-29","nav":31.8482,"day_change_pct":-0.0195},{"nav_date":"2026-04-28","nav":31.8544,"day_change_pct":-0.0006},{"nav_date":"2026-04-27","nav":31.8546,"day_change_pct":0.0509},{"nav_date":"2026-04-24","nav":31.8384,"day_change_pct":-0.0009},{"nav_date":"2026-04-23","nav":31.8387,"day_change_pct":-0.0352},{"nav_date":"2026-04-22","nav":31.8499,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":31.8456,"day_change_pct":-0.0057},{"nav_date":"2026-04-20","nav":31.8474,"day_change_pct":0.0452},{"nav_date":"2026-04-17","nav":31.833,"day_change_pct":0.0214},{"nav_date":"2026-04-16","nav":31.8262,"day_change_pct":0.0368},{"nav_date":"2026-04-15","nav":31.8145,"day_change_pct":0.1019},{"nav_date":"2026-04-13","nav":31.7821,"day_change_pct":0.0381},{"nav_date":"2026-04-10","nav":31.77,"day_change_pct":0.0491},{"nav_date":"2026-04-09","nav":31.7544,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":31.7229,"day_change_pct":0.161},{"nav_date":"2026-04-07","nav":31.6719,"day_change_pct":0.0398},{"nav_date":"2026-04-06","nav":31.6593,"day_change_pct":0.0484},{"nav_date":"2026-04-02","nav":31.644,"day_change_pct":0.0044},{"nav_date":"2026-03-31","nav":31.6426,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":31.6364,"day_change_pct":0.0908},{"nav_date":"2026-03-27","nav":31.6077,"day_change_pct":0.0326},{"nav_date":"2026-03-25","nav":31.5974,"day_change_pct":0.0301},{"nav_date":"2026-03-24","nav":31.5879,"day_change_pct":0.0123},{"nav_date":"2026-03-23","nav":31.584,"day_change_pct":-0.0857},{"nav_date":"2026-03-20","nav":31.6111,"day_change_pct":0.0044},{"nav_date":"2026-03-18","nav":31.6097,"day_change_pct":0.0617},{"nav_date":"2026-03-17","nav":31.5902,"day_change_pct":0.0298},{"nav_date":"2026-03-16","nav":31.5808,"day_change_pct":0.0333},{"nav_date":"2026-03-13","nav":31.5703,"day_change_pct":-0.0234},{"nav_date":"2026-03-12","nav":31.5777,"day_change_pct":-0.0449},{"nav_date":"2026-03-11","nav":31.5919,"day_change_pct":0.0215},{"nav_date":"2026-03-10","nav":31.5851,"day_change_pct":0.0466},{"nav_date":"2026-03-09","nav":31.5704,"day_change_pct":-0.0184},{"nav_date":"2026-03-06","nav":31.5762,"day_change_pct":0.0165},{"nav_date":"2026-03-05","nav":31.571,"day_change_pct":0.0336},{"nav_date":"2026-03-04","nav":31.5604,"day_change_pct":-0.02},{"nav_date":"2026-03-02","nav":31.5667,"day_change_pct":0.0529},{"nav_date":"2026-02-27","nav":31.55,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":31.5472,"day_change_pct":0.0339},{"nav_date":"2026-02-25","nav":31.5365,"day_change_pct":0.0333},{"nav_date":"2026-02-24","nav":31.526,"day_change_pct":0.0159},{"nav_date":"2026-02-23","nav":31.521,"day_change_pct":0.047},{"nav_date":"2026-02-20","nav":31.5062,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":31.5012,"day_change_pct":0.0003},{"nav_date":"2026-02-17","nav":31.5011,"day_change_pct":0.0019},{"nav_date":"2026-02-16","nav":31.5005,"day_change_pct":0.0591},{"nav_date":"2026-02-13","nav":31.4819,"day_change_pct":0.0604},{"nav_date":"2026-02-12","nav":31.4629,"day_change_pct":0.0563},{"nav_date":"2026-02-11","nav":31.4452,"day_change_pct":0.0436},{"nav_date":"2026-02-10","nav":31.4315,"day_change_pct":0.0245},{"nav_date":"2026-02-09","nav":31.4238,"day_change_pct":0.0376},{"nav_date":"2026-02-06","nav":31.412,"day_change_pct":-0.0398},{"nav_date":"2026-02-05","nav":31.4245,"day_change_pct":0.0468},{"nav_date":"2026-02-04","nav":31.4098,"day_change_pct":0.0666},{"nav_date":"2026-02-03","nav":31.3889,"day_change_pct":0.0848},{"nav_date":"2026-02-02","nav":31.3623,"day_change_pct":0.045},{"nav_date":"2026-01-30","nav":31.3482,"day_change_pct":0.0562},{"nav_date":"2026-01-29","nav":31.3306,"day_change_pct":0.0064},{"nav_date":"2026-01-28","nav":31.3286,"day_change_pct":-0.0172},{"nav_date":"2026-01-27","nav":31.334,"day_change_pct":0.0616},{"nav_date":"2026-01-23","nav":31.3147,"day_change_pct":0.0105},{"nav_date":"2026-01-22","nav":31.3114,"day_change_pct":0.0706},{"nav_date":"2026-01-21","nav":31.2893,"day_change_pct":-0.0048},{"nav_date":"2026-01-20","nav":31.2908,"day_change_pct":-0.0019},{"nav_date":"2026-01-19","nav":31.2914,"day_change_pct":0.0064},{"nav_date":"2026-01-16","nav":31.2894,"day_change_pct":-0.0173},{"nav_date":"2026-01-14","nav":31.2948,"day_change_pct":-0.0118},{"nav_date":"2026-01-13","nav":31.2985,"day_change_pct":-0.0399},{"nav_date":"2026-01-12","nav":31.311,"day_change_pct":0.0575},{"nav_date":"2026-01-09","nav":31.293,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":31.292,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":31.2914,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":31.2964,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":31.292,"day_change_pct":0.0256},{"nav_date":"2026-01-02","nav":31.284,"day_change_pct":0.0074},{"nav_date":"2026-01-01","nav":31.2817,"day_change_pct":0.0253},{"nav_date":"2025-12-31","nav":31.2738,"day_change_pct":0.0464},{"nav_date":"2025-12-30","nav":31.2593,"day_change_pct":-0.0064},{"nav_date":"2025-12-29","nav":31.2613,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":31.2472,"day_change_pct":0.0458},{"nav_date":"2025-12-24","nav":31.2329,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":31.2106,"day_change_pct":-0.0026},{"nav_date":"2025-12-22","nav":31.2114,"day_change_pct":0.0343},{"nav_date":"2025-12-19","nav":31.2007,"day_change_pct":0.0231},{"nav_date":"2025-12-18","nav":31.1935,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":31.1847,"day_change_pct":0.009},{"nav_date":"2025-12-16","nav":31.1819,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":31.1798,"day_change_pct":0.0324},{"nav_date":"2025-12-12","nav":31.1697,"day_change_pct":0.0109},{"nav_date":"2025-12-11","nav":31.1663,"day_change_pct":-0.0202},{"nav_date":"2025-12-10","nav":31.1726,"day_change_pct":-0.0244},{"nav_date":"2025-12-09","nav":31.1802,"day_change_pct":-0.0138},{"nav_date":"2025-12-08","nav":31.1845,"day_change_pct":0.0279},{"nav_date":"2025-12-05","nav":31.1758,"day_change_pct":0.0478},{"nav_date":"2025-12-04","nav":31.1609,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":31.1577,"day_change_pct":0.009},{"nav_date":"2025-12-02","nav":31.1549,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":31.1503,"day_change_pct":0.0283},{"nav_date":"2025-11-28","nav":31.1415,"day_change_pct":0.0234},{"nav_date":"2025-11-27","nav":31.1342,"day_change_pct":0.0257},{"nav_date":"2025-11-26","nav":31.1262,"day_change_pct":0.0296},{"nav_date":"2025-11-25","nav":31.117,"day_change_pct":0.0257},{"nav_date":"2025-11-24","nav":31.109,"day_change_pct":0.0511},{"nav_date":"2025-11-21","nav":31.0931,"day_change_pct":0.0035},{"nav_date":"2025-11-20","nav":31.092,"day_change_pct":0.0093},{"nav_date":"2025-11-19","nav":31.0891,"day_change_pct":0.0273},{"nav_date":"2025-11-18","nav":31.0806,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":31.0742,"day_change_pct":0.0596},{"nav_date":"2025-11-14","nav":31.0557,"day_change_pct":0.0084},{"nav_date":"2025-11-13","nav":31.0531,"day_change_pct":0.0261},{"nav_date":"2025-11-12","nav":31.045,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":31.0407,"day_change_pct":0.0267},{"nav_date":"2025-11-10","nav":31.0324,"day_change_pct":0.0603},{"nav_date":"2025-11-07","nav":31.0137,"day_change_pct":0.0068},{"nav_date":"2025-11-06","nav":31.0116,"day_change_pct":0.029},{"nav_date":"2025-11-04","nav":31.0026,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":30.9962,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":30.9794,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":30.9746,"day_change_pct":0.0171},{"nav_date":"2025-10-29","nav":30.9693,"day_change_pct":0.0123},{"nav_date":"2025-10-28","nav":30.9655,"day_change_pct":0.0213},{"nav_date":"2025-10-27","nav":30.9589,"day_change_pct":0.0511},{"nav_date":"2025-10-24","nav":30.9431,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":30.94,"day_change_pct":0.0427},{"nav_date":"2025-10-20","nav":30.9268,"day_change_pct":0.0569},{"nav_date":"2025-10-17","nav":30.9092,"day_change_pct":0.0123},{"nav_date":"2025-10-16","nav":30.9054,"day_change_pct":0.0055},{"nav_date":"2025-10-15","nav":30.9037,"day_change_pct":0.0311},{"nav_date":"2025-10-14","nav":30.8941,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":30.8903,"day_change_pct":0.0525},{"nav_date":"2025-10-10","nav":30.8741,"day_change_pct":0.0172},{"nav_date":"2025-10-09","nav":30.8688,"day_change_pct":0.0068},{"nav_date":"2025-10-08","nav":30.8667,"day_change_pct":0.0126},{"nav_date":"2025-10-07","nav":30.8628,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":30.8562,"day_change_pct":0.0642},{"nav_date":"2025-10-03","nav":30.8364,"day_change_pct":0.0727},{"nav_date":"2025-10-01","nav":30.814,"day_change_pct":0.036},{"nav_date":"2025-09-30","nav":30.8029,"day_change_pct":0.0309},{"nav_date":"2025-09-29","nav":30.7934,"day_change_pct":0.0585},{"nav_date":"2025-09-26","nav":30.7754,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":30.7698,"day_change_pct":0.012},{"nav_date":"2025-09-24","nav":30.7661,"day_change_pct":0.0159},{"nav_date":"2025-09-23","nav":30.7612,"day_change_pct":0.0309},{"nav_date":"2025-09-22","nav":30.7517,"day_change_pct":0.0527},{"nav_date":"2025-09-19","nav":30.7355,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":30.7297,"day_change_pct":0.0267},{"nav_date":"2025-09-17","nav":30.7215,"day_change_pct":0.0296},{"nav_date":"2025-09-16","nav":30.7124,"day_change_pct":0.03},{"nav_date":"2025-09-15","nav":30.7032,"day_change_pct":0.0332},{"nav_date":"2025-09-12","nav":30.693,"day_change_pct":0.0068},{"nav_date":"2025-09-11","nav":30.6909,"day_change_pct":0.0218},{"nav_date":"2025-09-10","nav":30.6842,"day_change_pct":0.0192},{"nav_date":"2025-09-09","nav":30.6783,"day_change_pct":0.0541},{"nav_date":"2025-09-05","nav":30.6617,"day_change_pct":0.0209}],"total":924,"page":1,"page_size":250}