{"fund_details":{"scheme_code":151116,"scheme_name":"HSBC Low Duration Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01E60","isin_reinvest":"INF917K01GK1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0906,"day_change_pct":0.0072},{"nav_date":"2026-09-16","nav":11.0898,"day_change_pct":0.0235},{"nav_date":"2026-09-15","nav":11.0872,"day_change_pct":-0.0189},{"nav_date":"2026-09-11","nav":11.0893,"day_change_pct":-0.046},{"nav_date":"2026-09-10","nav":11.0944,"day_change_pct":-0.0063},{"nav_date":"2026-09-09","nav":11.0951,"day_change_pct":0.0234},{"nav_date":"2026-09-08","nav":11.0925,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":11.0905,"day_change_pct":0.0586},{"nav_date":"2026-09-04","nav":11.084,"day_change_pct":0.0469},{"nav_date":"2026-09-03","nav":11.0788,"day_change_pct":0.0795},{"nav_date":"2026-09-02","nav":11.07,"day_change_pct":0.0588},{"nav_date":"2026-09-01","nav":11.0635,"day_change_pct":0.038},{"nav_date":"2026-08-31","nav":11.0593,"day_change_pct":0.047},{"nav_date":"2026-08-28","nav":11.0541,"day_change_pct":0.0118},{"nav_date":"2026-08-27","nav":11.0528,"day_change_pct":-0.4198},{"nav_date":"2026-08-25","nav":11.0994,"day_change_pct":0.0333},{"nav_date":"2026-08-24","nav":11.0957,"day_change_pct":0.0604},{"nav_date":"2026-08-21","nav":11.089,"day_change_pct":-0.0352},{"nav_date":"2026-08-20","nav":11.0929,"day_change_pct":-0.0604},{"nav_date":"2026-08-19","nav":11.0996,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":11.0974,"day_change_pct":0.0009},{"nav_date":"2026-08-17","nav":11.0973,"day_change_pct":0.0054},{"nav_date":"2026-08-14","nav":11.0967,"day_change_pct":0.037},{"nav_date":"2026-08-13","nav":11.0926,"day_change_pct":0.028},{"nav_date":"2026-08-12","nav":11.0895,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":11.0882,"day_change_pct":0.0063},{"nav_date":"2026-08-10","nav":11.0875,"day_change_pct":0.0722},{"nav_date":"2026-08-07","nav":11.0795,"day_change_pct":0.0208},{"nav_date":"2026-08-06","nav":11.0772,"day_change_pct":0.0397},{"nav_date":"2026-08-05","nav":11.0728,"day_change_pct":0.0506},{"nav_date":"2026-08-04","nav":11.0672,"day_change_pct":0.0244},{"nav_date":"2026-08-03","nav":11.0645,"day_change_pct":0.0778},{"nav_date":"2026-07-31","nav":11.0559,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":11.0524,"day_change_pct":-0.01},{"nav_date":"2026-07-29","nav":11.0535,"day_change_pct":0.0118},{"nav_date":"2026-07-28","nav":11.0522,"day_change_pct":-0.5167},{"nav_date":"2026-07-27","nav":11.1096,"day_change_pct":0.1153},{"nav_date":"2026-07-24","nav":11.0968,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":11.0942,"day_change_pct":0.0135},{"nav_date":"2026-07-22","nav":11.0927,"day_change_pct":-0.0135},{"nav_date":"2026-07-21","nav":11.0942,"day_change_pct":0.027},{"nav_date":"2026-07-20","nav":11.0912,"day_change_pct":0.0234},{"nav_date":"2026-07-17","nav":11.0886,"day_change_pct":0.0505},{"nav_date":"2026-07-16","nav":11.083,"day_change_pct":0.0352},{"nav_date":"2026-07-15","nav":11.0791,"day_change_pct":0.0352},{"nav_date":"2026-07-14","nav":11.0752,"day_change_pct":-0.0938},{"nav_date":"2026-07-13","nav":11.0856,"day_change_pct":0.0397},{"nav_date":"2026-07-10","nav":11.0812,"day_change_pct":0.0433},{"nav_date":"2026-07-09","nav":11.0764,"day_change_pct":0.0325},{"nav_date":"2026-07-08","nav":11.0728,"day_change_pct":-0.0974},{"nav_date":"2026-07-07","nav":11.0836,"day_change_pct":-0.0289},{"nav_date":"2026-07-06","nav":11.0868,"day_change_pct":0.0289},{"nav_date":"2026-07-03","nav":11.0836,"day_change_pct":0.0217},{"nav_date":"2026-07-02","nav":11.0812,"day_change_pct":0.0623},{"nav_date":"2026-07-01","nav":11.0743,"day_change_pct":0.0361},{"nav_date":"2026-06-30","nav":11.0703,"day_change_pct":0.0705},{"nav_date":"2026-06-29","nav":11.0625,"day_change_pct":-1.0227},{"nav_date":"2026-06-25","nav":11.1768,"day_change_pct":0.0904},{"nav_date":"2026-06-24","nav":11.1667,"day_change_pct":0.0573},{"nav_date":"2026-06-23","nav":11.1603,"day_change_pct":0.0179},{"nav_date":"2026-06-22","nav":11.1583,"day_change_pct":0.0574},{"nav_date":"2026-06-19","nav":11.1519,"day_change_pct":0.0233},{"nav_date":"2026-06-18","nav":11.1493,"day_change_pct":0.0395},{"nav_date":"2026-06-17","nav":11.1449,"day_change_pct":-0.0188},{"nav_date":"2026-06-16","nav":11.147,"day_change_pct":0.0341},{"nav_date":"2026-06-15","nav":11.1432,"day_change_pct":0.0925},{"nav_date":"2026-06-12","nav":11.1329,"day_change_pct":0.0629},{"nav_date":"2026-06-11","nav":11.1259,"day_change_pct":-0.0449},{"nav_date":"2026-06-10","nav":11.1309,"day_change_pct":0.0404},{"nav_date":"2026-06-09","nav":11.1264,"day_change_pct":0.1386},{"nav_date":"2026-06-08","nav":11.111,"day_change_pct":0.1298},{"nav_date":"2026-06-05","nav":11.0966,"day_change_pct":0.1381},{"nav_date":"2026-06-04","nav":11.0813,"day_change_pct":0.0379},{"nav_date":"2026-06-03","nav":11.0771,"day_change_pct":0.0099},{"nav_date":"2026-06-02","nav":11.076,"day_change_pct":0.0461},{"nav_date":"2026-06-01","nav":11.0709,"day_change_pct":0.0705},{"nav_date":"2026-05-29","nav":11.0631,"day_change_pct":0.0724},{"nav_date":"2026-05-27","nav":11.0551,"day_change_pct":0.038},{"nav_date":"2026-05-26","nav":11.0509,"day_change_pct":-0.057},{"nav_date":"2026-05-25","nav":11.0572,"day_change_pct":0.0923},{"nav_date":"2026-05-22","nav":11.047,"day_change_pct":0.0263},{"nav_date":"2026-05-21","nav":11.0441,"day_change_pct":-0.0905},{"nav_date":"2026-05-20","nav":11.0541,"day_change_pct":-0.0289},{"nav_date":"2026-05-19","nav":11.0573,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":11.0529,"day_change_pct":-0.0606},{"nav_date":"2026-05-15","nav":11.0596,"day_change_pct":-0.0461},{"nav_date":"2026-05-14","nav":11.0647,"day_change_pct":-0.0145},{"nav_date":"2026-05-13","nav":11.0663,"day_change_pct":0.0009},{"nav_date":"2026-05-12","nav":11.0662,"day_change_pct":-0.0253},{"nav_date":"2026-05-11","nav":11.069,"day_change_pct":0.0172},{"nav_date":"2026-05-08","nav":11.0671,"day_change_pct":0.0154},{"nav_date":"2026-05-07","nav":11.0654,"day_change_pct":0.0371},{"nav_date":"2026-05-06","nav":11.0613,"day_change_pct":0.0579},{"nav_date":"2026-05-05","nav":11.0549,"day_change_pct":0.0045},{"nav_date":"2026-05-04","nav":11.0544,"day_change_pct":0.0806},{"nav_date":"2026-04-30","nav":11.0455,"day_change_pct":-0.0199},{"nav_date":"2026-04-29","nav":11.0477,"day_change_pct":-0.019},{"nav_date":"2026-04-28","nav":11.0498,"day_change_pct":-0.8088},{"nav_date":"2026-04-27","nav":11.1399,"day_change_pct":0.0512},{"nav_date":"2026-04-24","nav":11.1342,"day_change_pct":-0.0009},{"nav_date":"2026-04-23","nav":11.1343,"day_change_pct":-0.035},{"nav_date":"2026-04-22","nav":11.1382,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":11.1367,"day_change_pct":-0.0054},{"nav_date":"2026-04-20","nav":11.1373,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":11.1323,"day_change_pct":0.0216},{"nav_date":"2026-04-16","nav":11.1299,"day_change_pct":0.0369},{"nav_date":"2026-04-15","nav":11.1258,"day_change_pct":0.1017},{"nav_date":"2026-04-13","nav":11.1145,"day_change_pct":0.0378},{"nav_date":"2026-04-10","nav":11.1103,"day_change_pct":0.0495},{"nav_date":"2026-04-09","nav":11.1048,"day_change_pct":0.0992},{"nav_date":"2026-04-08","nav":11.0938,"day_change_pct":0.1616},{"nav_date":"2026-04-07","nav":11.0759,"day_change_pct":0.0388},{"nav_date":"2026-04-06","nav":11.0716,"day_change_pct":0.0488},{"nav_date":"2026-04-02","nav":11.0662,"day_change_pct":0.0045},{"nav_date":"2026-03-31","nav":11.0657,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":11.0635,"day_change_pct":0.0905},{"nav_date":"2026-03-27","nav":11.0535,"day_change_pct":-0.1608},{"nav_date":"2026-03-25","nav":11.0713,"day_change_pct":0.0307},{"nav_date":"2026-03-24","nav":11.0679,"day_change_pct":0.0117},{"nav_date":"2026-03-23","nav":11.0666,"day_change_pct":-0.0858},{"nav_date":"2026-03-20","nav":11.0761,"day_change_pct":0.0045},{"nav_date":"2026-03-18","nav":11.0756,"day_change_pct":0.0623},{"nav_date":"2026-03-17","nav":11.0687,"day_change_pct":0.0298},{"nav_date":"2026-03-16","nav":11.0654,"day_change_pct":0.0325},{"nav_date":"2026-03-13","nav":11.0618,"day_change_pct":-0.0235},{"nav_date":"2026-03-12","nav":11.0644,"day_change_pct":-0.0443},{"nav_date":"2026-03-11","nav":11.0693,"day_change_pct":0.0208},{"nav_date":"2026-03-10","nav":11.067,"day_change_pct":0.047},{"nav_date":"2026-03-09","nav":11.0618,"day_change_pct":-0.0181},{"nav_date":"2026-03-06","nav":11.0638,"day_change_pct":0.0163},{"nav_date":"2026-03-05","nav":11.062,"day_change_pct":0.0335},{"nav_date":"2026-03-04","nav":11.0583,"day_change_pct":-0.0199},{"nav_date":"2026-03-02","nav":11.0605,"day_change_pct":0.0534},{"nav_date":"2026-02-27","nav":11.0546,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":11.0537,"day_change_pct":-0.6078},{"nav_date":"2026-02-25","nav":11.1213,"day_change_pct":0.0333},{"nav_date":"2026-02-24","nav":11.1176,"day_change_pct":0.0162},{"nav_date":"2026-02-23","nav":11.1158,"day_change_pct":0.0468},{"nav_date":"2026-02-20","nav":11.1106,"day_change_pct":0.0153},{"nav_date":"2026-02-18","nav":11.1089,"day_change_pct":0.0009},{"nav_date":"2026-02-17","nav":11.1088,"day_change_pct":0.0018},{"nav_date":"2026-02-16","nav":11.1086,"day_change_pct":0.0594},{"nav_date":"2026-02-13","nav":11.102,"day_change_pct":0.0595},{"nav_date":"2026-02-12","nav":11.0954,"day_change_pct":0.0568},{"nav_date":"2026-02-11","nav":11.0891,"day_change_pct":0.0433},{"nav_date":"2026-02-10","nav":11.0843,"day_change_pct":0.0244},{"nav_date":"2026-02-09","nav":11.0816,"day_change_pct":0.0379},{"nav_date":"2026-02-06","nav":11.0774,"day_change_pct":-0.0397},{"nav_date":"2026-02-05","nav":11.0818,"day_change_pct":0.0469},{"nav_date":"2026-02-04","nav":11.0766,"day_change_pct":0.0659},{"nav_date":"2026-02-03","nav":11.0693,"day_change_pct":0.085},{"nav_date":"2026-02-02","nav":11.0599,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":11.0549,"day_change_pct":0.0561},{"nav_date":"2026-01-29","nav":11.0487,"day_change_pct":0.0063},{"nav_date":"2026-01-28","nav":11.048,"day_change_pct":-0.2942},{"nav_date":"2026-01-27","nav":11.0806,"day_change_pct":0.0614},{"nav_date":"2026-01-23","nav":11.0738,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":11.0726,"day_change_pct":0.0705},{"nav_date":"2026-01-21","nav":11.0648,"day_change_pct":-0.0045},{"nav_date":"2026-01-20","nav":11.0653,"day_change_pct":-0.0018},{"nav_date":"2026-01-19","nav":11.0655,"day_change_pct":0.0063},{"nav_date":"2026-01-16","nav":11.0648,"day_change_pct":-0.0181},{"nav_date":"2026-01-14","nav":11.0668,"day_change_pct":-0.0108},{"nav_date":"2026-01-13","nav":11.068,"day_change_pct":-0.0406},{"nav_date":"2026-01-12","nav":11.0725,"day_change_pct":0.0578},{"nav_date":"2026-01-09","nav":11.0661,"day_change_pct":0.0036},{"nav_date":"2026-01-08","nav":11.0657,"day_change_pct":0.0018},{"nav_date":"2026-01-07","nav":11.0655,"day_change_pct":-0.0163},{"nav_date":"2026-01-06","nav":11.0673,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":11.0658,"day_change_pct":0.0262},{"nav_date":"2026-01-02","nav":11.0629,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":11.0621,"day_change_pct":0.0253},{"nav_date":"2025-12-31","nav":11.0593,"day_change_pct":0.0461},{"nav_date":"2025-12-30","nav":11.0542,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":11.0549,"day_change_pct":-0.3713},{"nav_date":"2025-12-26","nav":11.0961,"day_change_pct":0.0451},{"nav_date":"2025-12-24","nav":11.0911,"day_change_pct":0.0722},{"nav_date":"2025-12-23","nav":11.0831,"day_change_pct":-0.0027},{"nav_date":"2025-12-22","nav":11.0834,"day_change_pct":0.0343},{"nav_date":"2025-12-19","nav":11.0796,"day_change_pct":0.0226},{"nav_date":"2025-12-18","nav":11.0771,"day_change_pct":0.0289},{"nav_date":"2025-12-17","nav":11.0739,"day_change_pct":0.009},{"nav_date":"2025-12-16","nav":11.0729,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":11.0722,"day_change_pct":0.0325},{"nav_date":"2025-12-12","nav":11.0686,"day_change_pct":0.0108},{"nav_date":"2025-12-11","nav":11.0674,"day_change_pct":-0.0199},{"nav_date":"2025-12-10","nav":11.0696,"day_change_pct":-0.0244},{"nav_date":"2025-12-09","nav":11.0723,"day_change_pct":-0.0144},{"nav_date":"2025-12-08","nav":11.0739,"day_change_pct":0.028},{"nav_date":"2025-12-05","nav":11.0708,"day_change_pct":0.0479},{"nav_date":"2025-12-04","nav":11.0655,"day_change_pct":0.0099},{"nav_date":"2025-12-03","nav":11.0644,"day_change_pct":0.009},{"nav_date":"2025-12-02","nav":11.0634,"day_change_pct":0.0154},{"nav_date":"2025-12-01","nav":11.0617,"day_change_pct":0.028},{"nav_date":"2025-11-28","nav":11.0586,"day_change_pct":0.0235},{"nav_date":"2025-11-27","nav":11.056,"day_change_pct":0.0253},{"nav_date":"2025-11-26","nav":11.0532,"day_change_pct":-0.479},{"nav_date":"2025-11-25","nav":11.1064,"day_change_pct":0.0261},{"nav_date":"2025-11-24","nav":11.1035,"day_change_pct":0.0514},{"nav_date":"2025-11-21","nav":11.0978,"day_change_pct":0.0036},{"nav_date":"2025-11-20","nav":11.0974,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":11.0964,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":11.0934,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":11.0911,"day_change_pct":0.0595},{"nav_date":"2025-11-14","nav":11.0845,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":11.0835,"day_change_pct":0.0253},{"nav_date":"2025-11-12","nav":11.0807,"day_change_pct":0.0144},{"nav_date":"2025-11-11","nav":11.0791,"day_change_pct":0.0262},{"nav_date":"2025-11-10","nav":11.0762,"day_change_pct":0.0605},{"nav_date":"2025-11-07","nav":11.0695,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":11.0687,"day_change_pct":0.0289},{"nav_date":"2025-11-04","nav":11.0655,"day_change_pct":0.0208},{"nav_date":"2025-11-03","nav":11.0632,"day_change_pct":0.0543},{"nav_date":"2025-10-31","nav":11.0572,"day_change_pct":0.0154},{"nav_date":"2025-10-30","nav":11.0555,"day_change_pct":0.0172},{"nav_date":"2025-10-29","nav":11.0536,"day_change_pct":0.0118},{"nav_date":"2025-10-28","nav":11.0523,"day_change_pct":-0.5891},{"nav_date":"2025-10-27","nav":11.1178,"day_change_pct":0.0513},{"nav_date":"2025-10-24","nav":11.1121,"day_change_pct":0.009},{"nav_date":"2025-10-23","nav":11.1111,"day_change_pct":0.0432},{"nav_date":"2025-10-20","nav":11.1063,"day_change_pct":0.0568},{"nav_date":"2025-10-17","nav":11.1,"day_change_pct":0.0126},{"nav_date":"2025-10-16","nav":11.0986,"day_change_pct":0.0054},{"nav_date":"2025-10-15","nav":11.098,"day_change_pct":0.0306},{"nav_date":"2025-10-14","nav":11.0946,"day_change_pct":0.0126},{"nav_date":"2025-10-13","nav":11.0932,"day_change_pct":0.0523},{"nav_date":"2025-10-10","nav":11.0874,"day_change_pct":0.0171},{"nav_date":"2025-10-09","nav":11.0855,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":11.0847,"day_change_pct":0.0126},{"nav_date":"2025-10-07","nav":11.0833,"day_change_pct":0.0217},{"nav_date":"2025-10-06","nav":11.0809,"day_change_pct":0.0641},{"nav_date":"2025-10-03","nav":11.0738,"day_change_pct":0.0723},{"nav_date":"2025-10-01","nav":11.0658,"day_change_pct":0.0362},{"nav_date":"2025-09-30","nav":11.0618,"day_change_pct":0.0307},{"nav_date":"2025-09-29","nav":11.0584,"day_change_pct":0.0588},{"nav_date":"2025-09-26","nav":11.0519,"day_change_pct":-0.4719},{"nav_date":"2025-09-25","nav":11.1043,"day_change_pct":0.0117},{"nav_date":"2025-09-24","nav":11.103,"day_change_pct":0.0162},{"nav_date":"2025-09-23","nav":11.1012,"day_change_pct":0.0306},{"nav_date":"2025-09-22","nav":11.0978,"day_change_pct":0.0532},{"nav_date":"2025-09-19","nav":11.0919,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":11.0898,"day_change_pct":0.0262},{"nav_date":"2025-09-17","nav":11.0869,"day_change_pct":0.0298},{"nav_date":"2025-09-16","nav":11.0836,"day_change_pct":0.0298},{"nav_date":"2025-09-15","nav":11.0803,"day_change_pct":0.0334},{"nav_date":"2025-09-12","nav":11.0766,"day_change_pct":0.0072},{"nav_date":"2025-09-11","nav":11.0758,"day_change_pct":0.0217},{"nav_date":"2025-09-10","nav":11.0734,"day_change_pct":0.019},{"nav_date":"2025-09-09","nav":11.0713,"day_change_pct":0.0542},{"nav_date":"2025-09-05","nav":11.0653,"day_change_pct":0.0208}],"total":924,"page":1,"page_size":250}