{"fund_details":{"scheme_code":151115,"scheme_name":"HSBC Low Duration Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01460","isin_reinvest":"INF677K01478","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":10.3783,"day_change_pct":0.0386},{"nav_date":"2026-09-17","nav":10.3743,"day_change_pct":0.0067},{"nav_date":"2026-09-16","nav":10.3736,"day_change_pct":0.0212},{"nav_date":"2026-09-15","nav":10.3714,"day_change_pct":-0.0251},{"nav_date":"2026-09-11","nav":10.374,"day_change_pct":-0.0472},{"nav_date":"2026-09-10","nav":10.3789,"day_change_pct":-0.0087},{"nav_date":"2026-09-09","nav":10.3798,"day_change_pct":0.0222},{"nav_date":"2026-09-08","nav":10.3775,"day_change_pct":0.0164},{"nav_date":"2026-09-07","nav":10.3758,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":10.3702,"day_change_pct":0.0453},{"nav_date":"2026-09-03","nav":10.3655,"day_change_pct":0.0782},{"nav_date":"2026-09-02","nav":10.3574,"day_change_pct":0.057},{"nav_date":"2026-09-01","nav":10.3515,"day_change_pct":0.0367},{"nav_date":"2026-08-31","nav":10.3477,"day_change_pct":0.0416},{"nav_date":"2026-08-28","nav":10.3434,"day_change_pct":0.0106},{"nav_date":"2026-08-27","nav":10.3423,"day_change_pct":-0.3824},{"nav_date":"2026-08-25","nav":10.382,"day_change_pct":0.0328},{"nav_date":"2026-08-24","nav":10.3786,"day_change_pct":0.055},{"nav_date":"2026-08-21","nav":10.3729,"day_change_pct":-0.0366},{"nav_date":"2026-08-20","nav":10.3767,"day_change_pct":-0.0616},{"nav_date":"2026-08-19","nav":10.3831,"day_change_pct":0.0183},{"nav_date":"2026-08-18","nav":10.3812,"day_change_pct":-0.001},{"nav_date":"2026-08-17","nav":10.3813,"day_change_pct":0.0019},{"nav_date":"2026-08-14","nav":10.3811,"day_change_pct":0.0357},{"nav_date":"2026-08-13","nav":10.3774,"day_change_pct":0.026},{"nav_date":"2026-08-12","nav":10.3747,"day_change_pct":0.0106},{"nav_date":"2026-08-11","nav":10.3736,"day_change_pct":0.0048},{"nav_date":"2026-08-10","nav":10.3731,"day_change_pct":0.0685},{"nav_date":"2026-08-07","nav":10.366,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":10.364,"day_change_pct":0.0386},{"nav_date":"2026-08-05","nav":10.36,"day_change_pct":0.0483},{"nav_date":"2026-08-04","nav":10.355,"day_change_pct":0.0232},{"nav_date":"2026-08-03","nav":10.3526,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":10.345,"day_change_pct":0.0309},{"nav_date":"2026-07-30","nav":10.3418,"day_change_pct":-0.0106},{"nav_date":"2026-07-29","nav":10.3429,"day_change_pct":0.0097},{"nav_date":"2026-07-28","nav":10.3419,"day_change_pct":-0.4754},{"nav_date":"2026-07-27","nav":10.3913,"day_change_pct":0.1118},{"nav_date":"2026-07-24","nav":10.3797,"day_change_pct":0.0222},{"nav_date":"2026-07-23","nav":10.3774,"day_change_pct":0.0125},{"nav_date":"2026-07-22","nav":10.3761,"day_change_pct":-0.0145},{"nav_date":"2026-07-21","nav":10.3776,"day_change_pct":0.0251},{"nav_date":"2026-07-20","nav":10.375,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":10.373,"day_change_pct":0.0492},{"nav_date":"2026-07-16","nav":10.3679,"day_change_pct":0.0338},{"nav_date":"2026-07-15","nav":10.3644,"day_change_pct":0.0338},{"nav_date":"2026-07-14","nav":10.3609,"day_change_pct":-0.0955},{"nav_date":"2026-07-13","nav":10.3708,"day_change_pct":0.0357},{"nav_date":"2026-07-10","nav":10.3671,"day_change_pct":0.0425},{"nav_date":"2026-07-09","nav":10.3627,"day_change_pct":0.0309},{"nav_date":"2026-07-08","nav":10.3595,"day_change_pct":-0.0984},{"nav_date":"2026-07-07","nav":10.3697,"day_change_pct":-0.0308},{"nav_date":"2026-07-06","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2026-07-03","nav":10.3703,"day_change_pct":0.0203},{"nav_date":"2026-07-02","nav":10.3682,"day_change_pct":0.0608},{"nav_date":"2026-07-01","nav":10.3619,"day_change_pct":0.0357},{"nav_date":"2026-06-30","nav":10.3582,"day_change_pct":0.0686},{"nav_date":"2026-06-29","nav":10.3511,"day_change_pct":-0.9862},{"nav_date":"2026-06-25","nav":10.4542,"day_change_pct":0.089},{"nav_date":"2026-06-24","nav":10.4449,"day_change_pct":0.0556},{"nav_date":"2026-06-23","nav":10.4391,"day_change_pct":0.0172},{"nav_date":"2026-06-22","nav":10.4373,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":10.4318,"day_change_pct":0.0221},{"nav_date":"2026-06-18","nav":10.4295,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":10.4255,"day_change_pct":-0.0201},{"nav_date":"2026-06-16","nav":10.4276,"day_change_pct":0.0326},{"nav_date":"2026-06-15","nav":10.4242,"day_change_pct":0.0883},{"nav_date":"2026-06-12","nav":10.415,"day_change_pct":0.0615},{"nav_date":"2026-06-11","nav":10.4086,"day_change_pct":-0.0461},{"nav_date":"2026-06-10","nav":10.4134,"day_change_pct":0.0384},{"nav_date":"2026-06-09","nav":10.4094,"day_change_pct":0.1376},{"nav_date":"2026-06-08","nav":10.3951,"day_change_pct":0.1262},{"nav_date":"2026-06-05","nav":10.382,"day_change_pct":0.137},{"nav_date":"2026-06-04","nav":10.3678,"day_change_pct":0.0357},{"nav_date":"2026-06-03","nav":10.3641,"day_change_pct":0.0087},{"nav_date":"2026-06-02","nav":10.3632,"day_change_pct":0.0454},{"nav_date":"2026-06-01","nav":10.3585,"day_change_pct":0.0657},{"nav_date":"2026-05-29","nav":10.3517,"day_change_pct":0.0696},{"nav_date":"2026-05-27","nav":10.3445,"day_change_pct":0.0367},{"nav_date":"2026-05-26","nav":10.3407,"day_change_pct":-0.0203},{"nav_date":"2026-05-25","nav":10.3428,"day_change_pct":0.089},{"nav_date":"2026-05-22","nav":10.3336,"day_change_pct":0.0242},{"nav_date":"2026-05-21","nav":10.3311,"day_change_pct":-0.0919},{"nav_date":"2026-05-20","nav":10.3406,"day_change_pct":-0.03},{"nav_date":"2026-05-19","nav":10.3437,"day_change_pct":0.0387},{"nav_date":"2026-05-18","nav":10.3397,"day_change_pct":-0.0648},{"nav_date":"2026-05-15","nav":10.3464,"day_change_pct":-0.0473},{"nav_date":"2026-05-14","nav":10.3513,"day_change_pct":-0.0155},{"nav_date":"2026-05-13","nav":10.3529,"day_change_pct":-0.001},{"nav_date":"2026-05-12","nav":10.353,"day_change_pct":-0.027},{"nav_date":"2026-05-11","nav":10.3558,"day_change_pct":0.0135},{"nav_date":"2026-05-08","nav":10.3544,"day_change_pct":0.0135},{"nav_date":"2026-05-07","nav":10.353,"day_change_pct":0.0358},{"nav_date":"2026-05-06","nav":10.3493,"day_change_pct":0.057},{"nav_date":"2026-05-05","nav":10.3434,"day_change_pct":0.0019},{"nav_date":"2026-05-04","nav":10.3432,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":10.3354,"day_change_pct":-0.0203},{"nav_date":"2026-04-29","nav":10.3375,"day_change_pct":-0.0213},{"nav_date":"2026-04-28","nav":10.3397,"day_change_pct":-0.7859},{"nav_date":"2026-04-27","nav":10.4216,"day_change_pct":0.047},{"nav_date":"2026-04-24","nav":10.4167,"day_change_pct":-0.0029},{"nav_date":"2026-04-23","nav":10.417,"day_change_pct":-0.0365},{"nav_date":"2026-04-22","nav":10.4208,"day_change_pct":0.0125},{"nav_date":"2026-04-21","nav":10.4195,"day_change_pct":-0.0077},{"nav_date":"2026-04-20","nav":10.4203,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2026-04-16","nav":10.4139,"day_change_pct":0.0355},{"nav_date":"2026-04-15","nav":10.4102,"day_change_pct":0.099},{"nav_date":"2026-04-13","nav":10.3999,"day_change_pct":0.0337},{"nav_date":"2026-04-10","nav":10.3964,"day_change_pct":0.0481},{"nav_date":"2026-04-09","nav":10.3914,"day_change_pct":0.0983},{"nav_date":"2026-04-08","nav":10.3812,"day_change_pct":0.1592},{"nav_date":"2026-04-07","nav":10.3647,"day_change_pct":0.0386},{"nav_date":"2026-04-06","nav":10.3607,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":10.3563,"day_change_pct":0.0019},{"nav_date":"2026-03-31","nav":10.3561,"day_change_pct":0.0222},{"nav_date":"2026-03-30","nav":10.3538,"day_change_pct":0.0976},{"nav_date":"2026-03-27","nav":10.3437,"day_change_pct":-0.2026},{"nav_date":"2026-03-25","nav":10.3647,"day_change_pct":0.0328},{"nav_date":"2026-03-24","nav":10.3613,"day_change_pct":0.0145},{"nav_date":"2026-03-23","nav":10.3598,"day_change_pct":-0.0791},{"nav_date":"2026-03-20","nav":10.368,"day_change_pct":0.0087},{"nav_date":"2026-03-18","nav":10.3671,"day_change_pct":0.0637},{"nav_date":"2026-03-17","nav":10.3605,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":10.3572,"day_change_pct":0.0396},{"nav_date":"2026-03-13","nav":10.3531,"day_change_pct":-0.0212},{"nav_date":"2026-03-12","nav":10.3553,"day_change_pct":-0.0434},{"nav_date":"2026-03-11","nav":10.3598,"day_change_pct":0.0241},{"nav_date":"2026-03-10","nav":10.3573,"day_change_pct":0.0483},{"nav_date":"2026-03-09","nav":10.3523,"day_change_pct":-0.0116},{"nav_date":"2026-03-06","nav":10.3535,"day_change_pct":0.0184},{"nav_date":"2026-03-05","nav":10.3516,"day_change_pct":0.0358},{"nav_date":"2026-03-04","nav":10.3479,"day_change_pct":-0.0155},{"nav_date":"2026-03-02","nav":10.3495,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":10.344,"day_change_pct":0.0068},{"nav_date":"2026-02-26","nav":10.3433,"day_change_pct":-0.57},{"nav_date":"2026-02-25","nav":10.4026,"day_change_pct":0.0317},{"nav_date":"2026-02-24","nav":10.3993,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":10.3978,"day_change_pct":0.0433},{"nav_date":"2026-02-20","nav":10.3933,"day_change_pct":0.0135},{"nav_date":"2026-02-18","nav":10.3919,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":10.3921,"day_change_pct":0.001},{"nav_date":"2026-02-16","nav":10.392,"day_change_pct":0.0549},{"nav_date":"2026-02-13","nav":10.3863,"day_change_pct":0.0588},{"nav_date":"2026-02-12","nav":10.3802,"day_change_pct":0.0549},{"nav_date":"2026-02-11","nav":10.3745,"day_change_pct":0.0424},{"nav_date":"2026-02-10","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2026-02-09","nav":10.3677,"day_change_pct":0.0338},{"nav_date":"2026-02-06","nav":10.3642,"day_change_pct":-0.0415},{"nav_date":"2026-02-05","nav":10.3685,"day_change_pct":0.0454},{"nav_date":"2026-02-04","nav":10.3638,"day_change_pct":0.0657},{"nav_date":"2026-02-03","nav":10.357,"day_change_pct":0.0831},{"nav_date":"2026-02-02","nav":10.3484,"day_change_pct":0.0416},{"nav_date":"2026-01-30","nav":10.3441,"day_change_pct":0.0542},{"nav_date":"2026-01-29","nav":10.3385,"day_change_pct":0.0048},{"nav_date":"2026-01-28","nav":10.338,"day_change_pct":-0.2518},{"nav_date":"2026-01-27","nav":10.3641,"day_change_pct":0.056},{"nav_date":"2026-01-23","nav":10.3583,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":10.3573,"day_change_pct":0.0686},{"nav_date":"2026-01-21","nav":10.3502,"day_change_pct":-0.0058},{"nav_date":"2026-01-20","nav":10.3508,"day_change_pct":-0.0029},{"nav_date":"2026-01-19","nav":10.3511,"day_change_pct":0.0019},{"nav_date":"2026-01-16","nav":10.3509,"day_change_pct":-0.0203},{"nav_date":"2026-01-14","nav":10.353,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":10.3543,"day_change_pct":-0.0415},{"nav_date":"2026-01-12","nav":10.3586,"day_change_pct":0.0531},{"nav_date":"2026-01-09","nav":10.3531,"day_change_pct":0.0019},{"nav_date":"2026-01-08","nav":10.3529,"day_change_pct":0.001},{"nav_date":"2026-01-07","nav":10.3528,"day_change_pct":-0.0174},{"nav_date":"2026-01-06","nav":10.3546,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":10.3533,"day_change_pct":0.0213},{"nav_date":"2026-01-02","nav":10.3511,"day_change_pct":0.0058},{"nav_date":"2026-01-01","nav":10.3505,"day_change_pct":0.0242},{"nav_date":"2025-12-31","nav":10.348,"day_change_pct":0.0445},{"nav_date":"2025-12-30","nav":10.3434,"day_change_pct":-0.0068},{"nav_date":"2025-12-29","nav":10.3441,"day_change_pct":-0.3334},{"nav_date":"2025-12-26","nav":10.3787,"day_change_pct":0.0424},{"nav_date":"2025-12-24","nav":10.3743,"day_change_pct":0.0704},{"nav_date":"2025-12-23","nav":10.367,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":10.3674,"day_change_pct":0.0299},{"nav_date":"2025-12-19","nav":10.3643,"day_change_pct":0.0212},{"nav_date":"2025-12-18","nav":10.3621,"day_change_pct":0.027},{"nav_date":"2025-12-17","nav":10.3593,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":10.3585,"day_change_pct":0.0058},{"nav_date":"2025-12-15","nav":10.3579,"day_change_pct":0.028},{"nav_date":"2025-12-12","nav":10.355,"day_change_pct":0.0097},{"nav_date":"2025-12-11","nav":10.354,"day_change_pct":-0.0212},{"nav_date":"2025-12-10","nav":10.3562,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":10.3589,"day_change_pct":-0.0154},{"nav_date":"2025-12-08","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2025-12-05","nav":10.358,"day_change_pct":0.0464},{"nav_date":"2025-12-04","nav":10.3532,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":10.3523,"day_change_pct":0.0077},{"nav_date":"2025-12-02","nav":10.3515,"day_change_pct":0.0135},{"nav_date":"2025-12-01","nav":10.3501,"day_change_pct":0.0242},{"nav_date":"2025-11-28","nav":10.3476,"day_change_pct":0.0222},{"nav_date":"2025-11-27","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2025-11-26","nav":10.3428,"day_change_pct":-0.4409},{"nav_date":"2025-11-25","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2025-11-24","nav":10.3861,"day_change_pct":0.0472},{"nav_date":"2025-11-21","nav":10.3812,"day_change_pct":0.0019},{"nav_date":"2025-11-20","nav":10.381,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":10.3801,"day_change_pct":0.026},{"nav_date":"2025-11-18","nav":10.3774,"day_change_pct":0.0193},{"nav_date":"2025-11-17","nav":10.3754,"day_change_pct":0.055},{"nav_date":"2025-11-14","nav":10.3697,"day_change_pct":0.0068},{"nav_date":"2025-11-13","nav":10.369,"day_change_pct":0.0251},{"nav_date":"2025-11-12","nav":10.3664,"day_change_pct":0.0125},{"nav_date":"2025-11-11","nav":10.3651,"day_change_pct":0.0251},{"nav_date":"2025-11-10","nav":10.3625,"day_change_pct":0.056},{"nav_date":"2025-11-07","nav":10.3567,"day_change_pct":0.0058},{"nav_date":"2025-11-06","nav":10.3561,"day_change_pct":0.0261},{"nav_date":"2025-11-04","nav":10.3534,"day_change_pct":0.0193},{"nav_date":"2025-11-03","nav":10.3514,"day_change_pct":0.0503},{"nav_date":"2025-10-31","nav":10.3462,"day_change_pct":0.0145},{"nav_date":"2025-10-30","nav":10.3447,"day_change_pct":0.0155},{"nav_date":"2025-10-29","nav":10.3431,"day_change_pct":0.0106},{"nav_date":"2025-10-28","nav":10.342,"day_change_pct":-0.5472},{"nav_date":"2025-10-27","nav":10.3989,"day_change_pct":0.0471},{"nav_date":"2025-10-24","nav":10.394,"day_change_pct":0.0087},{"nav_date":"2025-10-23","nav":10.3931,"day_change_pct":0.0385},{"nav_date":"2025-10-20","nav":10.3891,"day_change_pct":0.053},{"nav_date":"2025-10-17","nav":10.3836,"day_change_pct":0.0106},{"nav_date":"2025-10-16","nav":10.3825,"day_change_pct":0.0039},{"nav_date":"2025-10-15","nav":10.3821,"day_change_pct":0.0299},{"nav_date":"2025-10-14","nav":10.379,"day_change_pct":0.0116},{"nav_date":"2025-10-13","nav":10.3778,"day_change_pct":0.0482},{"nav_date":"2025-10-10","nav":10.3728,"day_change_pct":0.0154},{"nav_date":"2025-10-09","nav":10.3712,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":10.3706,"day_change_pct":0.0106},{"nav_date":"2025-10-07","nav":10.3695,"day_change_pct":0.0203},{"nav_date":"2025-10-06","nav":10.3674,"day_change_pct":0.0598},{"nav_date":"2025-10-03","nav":10.3612,"day_change_pct":0.0705},{"nav_date":"2025-10-01","nav":10.3539,"day_change_pct":0.0338},{"nav_date":"2025-09-30","nav":10.3504,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":10.3473,"day_change_pct":0.0541},{"nav_date":"2025-09-26","nav":10.3417,"day_change_pct":-0.4304},{"nav_date":"2025-09-25","nav":10.3864,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":10.3853,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":10.3838,"day_change_pct":0.0299},{"nav_date":"2025-09-22","nav":10.3807,"day_change_pct":0.0482},{"nav_date":"2025-09-19","nav":10.3757,"day_change_pct":0.0174},{"nav_date":"2025-09-18","nav":10.3739,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":10.3712,"day_change_pct":0.028},{"nav_date":"2025-09-16","nav":10.3683,"day_change_pct":0.0289},{"nav_date":"2025-09-15","nav":10.3653,"day_change_pct":0.029},{"nav_date":"2025-09-12","nav":10.3623,"day_change_pct":0.0048},{"nav_date":"2025-09-11","nav":10.3618,"day_change_pct":0.0212},{"nav_date":"2025-09-10","nav":10.3596,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":10.3578,"day_change_pct":0.0483}],"total":925,"page":1,"page_size":250}