{"fund_details":{"scheme_code":151114,"scheme_name":"HSBC Low Duration Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01452","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":30.8025,"day_change_pct":0.0058},{"nav_date":"2026-09-16","nav":30.8007,"day_change_pct":0.0214},{"nav_date":"2026-09-15","nav":30.7941,"day_change_pct":-0.025},{"nav_date":"2026-09-11","nav":30.8018,"day_change_pct":-0.0474},{"nav_date":"2026-09-10","nav":30.8164,"day_change_pct":-0.0084},{"nav_date":"2026-09-09","nav":30.819,"day_change_pct":0.0224},{"nav_date":"2026-09-08","nav":30.8121,"day_change_pct":0.0162},{"nav_date":"2026-09-07","nav":30.8071,"day_change_pct":0.0542},{"nav_date":"2026-09-04","nav":30.7904,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":30.7765,"day_change_pct":0.0784},{"nav_date":"2026-09-02","nav":30.7524,"day_change_pct":0.0569},{"nav_date":"2026-09-01","nav":30.7349,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":30.7237,"day_change_pct":0.042},{"nav_date":"2026-08-28","nav":30.7108,"day_change_pct":0.0104},{"nav_date":"2026-08-27","nav":30.7076,"day_change_pct":0.0231},{"nav_date":"2026-08-25","nav":30.7005,"day_change_pct":0.0323},{"nav_date":"2026-08-24","nav":30.6906,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":30.6736,"day_change_pct":-0.0368},{"nav_date":"2026-08-20","nav":30.6849,"day_change_pct":-0.0619},{"nav_date":"2026-08-19","nav":30.7039,"day_change_pct":0.0186},{"nav_date":"2026-08-18","nav":30.6982,"day_change_pct":-0.001},{"nav_date":"2026-08-17","nav":30.6985,"day_change_pct":0.0013},{"nav_date":"2026-08-14","nav":30.6981,"day_change_pct":0.0358},{"nav_date":"2026-08-13","nav":30.6871,"day_change_pct":0.0261},{"nav_date":"2026-08-12","nav":30.6791,"day_change_pct":0.0104},{"nav_date":"2026-08-11","nav":30.6759,"day_change_pct":0.0052},{"nav_date":"2026-08-10","nav":30.6743,"day_change_pct":0.0679},{"nav_date":"2026-08-07","nav":30.6535,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":30.6476,"day_change_pct":0.0388},{"nav_date":"2026-08-05","nav":30.6357,"day_change_pct":0.049},{"nav_date":"2026-08-04","nav":30.6207,"day_change_pct":0.0232},{"nav_date":"2026-08-03","nav":30.6136,"day_change_pct":0.0732},{"nav_date":"2026-07-31","nav":30.5912,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":30.5818,"day_change_pct":-0.0111},{"nav_date":"2026-07-29","nav":30.5852,"day_change_pct":0.0105},{"nav_date":"2026-07-28","nav":30.582,"day_change_pct":0.019},{"nav_date":"2026-07-27","nav":30.5762,"day_change_pct":0.1116},{"nav_date":"2026-07-24","nav":30.5421,"day_change_pct":0.0219},{"nav_date":"2026-07-23","nav":30.5354,"day_change_pct":0.0124},{"nav_date":"2026-07-22","nav":30.5316,"day_change_pct":-0.0147},{"nav_date":"2026-07-21","nav":30.5361,"day_change_pct":0.0256},{"nav_date":"2026-07-20","nav":30.5283,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":30.5224,"day_change_pct":0.0485},{"nav_date":"2026-07-16","nav":30.5076,"day_change_pct":0.0344},{"nav_date":"2026-07-15","nav":30.4971,"day_change_pct":0.0335},{"nav_date":"2026-07-14","nav":30.4869,"day_change_pct":-0.0954},{"nav_date":"2026-07-13","nav":30.516,"day_change_pct":0.0361},{"nav_date":"2026-07-10","nav":30.505,"day_change_pct":0.042},{"nav_date":"2026-07-09","nav":30.4922,"day_change_pct":0.0312},{"nav_date":"2026-07-08","nav":30.4827,"day_change_pct":-0.0986},{"nav_date":"2026-07-07","nav":30.5128,"day_change_pct":-0.0308},{"nav_date":"2026-07-06","nav":30.5222,"day_change_pct":0.0249},{"nav_date":"2026-07-03","nav":30.5146,"day_change_pct":0.0203},{"nav_date":"2026-07-02","nav":30.5084,"day_change_pct":0.061},{"nav_date":"2026-07-01","nav":30.4898,"day_change_pct":0.0351},{"nav_date":"2026-06-30","nav":30.4791,"day_change_pct":0.0693},{"nav_date":"2026-06-29","nav":30.458,"day_change_pct":0.1075},{"nav_date":"2026-06-25","nav":30.4253,"day_change_pct":0.0892},{"nav_date":"2026-06-24","nav":30.3982,"day_change_pct":0.0553},{"nav_date":"2026-06-23","nav":30.3814,"day_change_pct":0.0168},{"nav_date":"2026-06-22","nav":30.3763,"day_change_pct":0.053},{"nav_date":"2026-06-19","nav":30.3602,"day_change_pct":0.0221},{"nav_date":"2026-06-18","nav":30.3535,"day_change_pct":0.0382},{"nav_date":"2026-06-17","nav":30.3419,"day_change_pct":-0.0204},{"nav_date":"2026-06-16","nav":30.3481,"day_change_pct":0.0326},{"nav_date":"2026-06-15","nav":30.3382,"day_change_pct":0.0887},{"nav_date":"2026-06-12","nav":30.3113,"day_change_pct":0.0614},{"nav_date":"2026-06-11","nav":30.2927,"day_change_pct":-0.0462},{"nav_date":"2026-06-10","nav":30.3067,"day_change_pct":0.039},{"nav_date":"2026-06-09","nav":30.2949,"day_change_pct":0.1375},{"nav_date":"2026-06-08","nav":30.2533,"day_change_pct":0.1258},{"nav_date":"2026-06-05","nav":30.2153,"day_change_pct":0.1365},{"nav_date":"2026-06-04","nav":30.1741,"day_change_pct":0.0361},{"nav_date":"2026-06-03","nav":30.1632,"day_change_pct":0.0086},{"nav_date":"2026-06-02","nav":30.1606,"day_change_pct":0.0451},{"nav_date":"2026-06-01","nav":30.147,"day_change_pct":0.0664},{"nav_date":"2026-05-29","nav":30.127,"day_change_pct":0.0698},{"nav_date":"2026-05-27","nav":30.106,"day_change_pct":0.0362},{"nav_date":"2026-05-26","nav":30.0951,"day_change_pct":0.0076},{"nav_date":"2026-05-25","nav":30.0928,"day_change_pct":0.0888},{"nav_date":"2026-05-22","nav":30.0661,"day_change_pct":0.0246},{"nav_date":"2026-05-21","nav":30.0587,"day_change_pct":-0.0924},{"nav_date":"2026-05-20","nav":30.0865,"day_change_pct":-0.0302},{"nav_date":"2026-05-19","nav":30.0956,"day_change_pct":0.0389},{"nav_date":"2026-05-18","nav":30.0839,"day_change_pct":-0.0651},{"nav_date":"2026-05-15","nav":30.1035,"day_change_pct":-0.0471},{"nav_date":"2026-05-14","nav":30.1177,"day_change_pct":-0.0156},{"nav_date":"2026-05-13","nav":30.1224,"day_change_pct":-0.0007},{"nav_date":"2026-05-12","nav":30.1226,"day_change_pct":-0.0269},{"nav_date":"2026-05-11","nav":30.1307,"day_change_pct":0.0133},{"nav_date":"2026-05-08","nav":30.1267,"day_change_pct":0.0136},{"nav_date":"2026-05-07","nav":30.1226,"day_change_pct":0.0362},{"nav_date":"2026-05-06","nav":30.1117,"day_change_pct":0.0568},{"nav_date":"2026-05-05","nav":30.0946,"day_change_pct":0.0023},{"nav_date":"2026-05-04","nav":30.0939,"day_change_pct":0.0752},{"nav_date":"2026-04-30","nav":30.0713,"day_change_pct":-0.0209},{"nav_date":"2026-04-29","nav":30.0776,"day_change_pct":-0.0206},{"nav_date":"2026-04-28","nav":30.0838,"day_change_pct":-0.0023},{"nav_date":"2026-04-27","nav":30.0845,"day_change_pct":0.0472},{"nav_date":"2026-04-24","nav":30.0703,"day_change_pct":-0.0027},{"nav_date":"2026-04-23","nav":30.0711,"day_change_pct":-0.0362},{"nav_date":"2026-04-22","nav":30.082,"day_change_pct":0.012},{"nav_date":"2026-04-21","nav":30.0784,"day_change_pct":-0.007},{"nav_date":"2026-04-20","nav":30.0805,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":30.0681,"day_change_pct":0.02},{"nav_date":"2026-04-16","nav":30.0621,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":30.0515,"day_change_pct":0.0993},{"nav_date":"2026-04-13","nav":30.0217,"day_change_pct":0.034},{"nav_date":"2026-04-10","nav":30.0115,"day_change_pct":0.0477},{"nav_date":"2026-04-09","nav":29.9972,"day_change_pct":0.0981},{"nav_date":"2026-04-08","nav":29.9678,"day_change_pct":0.1598},{"nav_date":"2026-04-07","nav":29.92,"day_change_pct":0.0381},{"nav_date":"2026-04-06","nav":29.9086,"day_change_pct":0.0428},{"nav_date":"2026-04-02","nav":29.8958,"day_change_pct":0.0017},{"nav_date":"2026-03-31","nav":29.8953,"day_change_pct":0.0217},{"nav_date":"2026-03-30","nav":29.8888,"day_change_pct":0.0978},{"nav_date":"2026-03-27","nav":29.8596,"day_change_pct":0.0369},{"nav_date":"2026-03-25","nav":29.8486,"day_change_pct":0.0325},{"nav_date":"2026-03-24","nav":29.8389,"day_change_pct":0.0144},{"nav_date":"2026-03-23","nav":29.8346,"day_change_pct":-0.0794},{"nav_date":"2026-03-20","nav":29.8583,"day_change_pct":0.0087},{"nav_date":"2026-03-18","nav":29.8557,"day_change_pct":0.064},{"nav_date":"2026-03-17","nav":29.8366,"day_change_pct":0.0315},{"nav_date":"2026-03-16","nav":29.8272,"day_change_pct":0.0399},{"nav_date":"2026-03-13","nav":29.8153,"day_change_pct":-0.0215},{"nav_date":"2026-03-12","nav":29.8217,"day_change_pct":-0.0429},{"nav_date":"2026-03-11","nav":29.8345,"day_change_pct":0.0238},{"nav_date":"2026-03-10","nav":29.8274,"day_change_pct":0.0486},{"nav_date":"2026-03-09","nav":29.8129,"day_change_pct":-0.0117},{"nav_date":"2026-03-06","nav":29.8164,"day_change_pct":0.0184},{"nav_date":"2026-03-05","nav":29.8109,"day_change_pct":0.0356},{"nav_date":"2026-03-04","nav":29.8003,"day_change_pct":-0.0154},{"nav_date":"2026-03-02","nav":29.8049,"day_change_pct":0.0527},{"nav_date":"2026-02-27","nav":29.7892,"day_change_pct":0.0074},{"nav_date":"2026-02-26","nav":29.787,"day_change_pct":0.0322},{"nav_date":"2026-02-25","nav":29.7774,"day_change_pct":0.0322},{"nav_date":"2026-02-24","nav":29.7678,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":29.7635,"day_change_pct":0.0427},{"nav_date":"2026-02-20","nav":29.7508,"day_change_pct":0.0131},{"nav_date":"2026-02-18","nav":29.7469,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":29.7472,"day_change_pct":0.0007},{"nav_date":"2026-02-16","nav":29.747,"day_change_pct":0.0548},{"nav_date":"2026-02-13","nav":29.7307,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":29.7132,"day_change_pct":0.0552},{"nav_date":"2026-02-11","nav":29.6968,"day_change_pct":0.0421},{"nav_date":"2026-02-10","nav":29.6843,"day_change_pct":0.0229},{"nav_date":"2026-02-09","nav":29.6775,"day_change_pct":0.0334},{"nav_date":"2026-02-06","nav":29.6676,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":29.6798,"day_change_pct":0.0455},{"nav_date":"2026-02-04","nav":29.6663,"day_change_pct":0.0654},{"nav_date":"2026-02-03","nav":29.6469,"day_change_pct":0.0834},{"nav_date":"2026-02-02","nav":29.6222,"day_change_pct":0.0409},{"nav_date":"2026-01-30","nav":29.6101,"day_change_pct":0.0547},{"nav_date":"2026-01-29","nav":29.5939,"day_change_pct":0.0051},{"nav_date":"2026-01-28","nav":29.5924,"day_change_pct":-0.0186},{"nav_date":"2026-01-27","nav":29.5979,"day_change_pct":0.0561},{"nav_date":"2026-01-23","nav":29.5813,"day_change_pct":0.0091},{"nav_date":"2026-01-22","nav":29.5786,"day_change_pct":0.0694},{"nav_date":"2026-01-21","nav":29.5581,"day_change_pct":-0.0064},{"nav_date":"2026-01-20","nav":29.56,"day_change_pct":-0.003},{"nav_date":"2026-01-19","nav":29.5609,"day_change_pct":0.0024},{"nav_date":"2026-01-16","nav":29.5602,"day_change_pct":-0.0203},{"nav_date":"2026-01-14","nav":29.5662,"day_change_pct":-0.0129},{"nav_date":"2026-01-13","nav":29.57,"day_change_pct":-0.0412},{"nav_date":"2026-01-12","nav":29.5822,"day_change_pct":0.0531},{"nav_date":"2026-01-09","nav":29.5665,"day_change_pct":0.002},{"nav_date":"2026-01-08","nav":29.5659,"day_change_pct":0.0007},{"nav_date":"2026-01-07","nav":29.5657,"day_change_pct":-0.0176},{"nav_date":"2026-01-06","nav":29.5709,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":29.5672,"day_change_pct":0.0217},{"nav_date":"2026-01-02","nav":29.5608,"day_change_pct":0.0058},{"nav_date":"2026-01-01","nav":29.5591,"day_change_pct":0.024},{"nav_date":"2025-12-31","nav":29.552,"day_change_pct":0.045},{"nav_date":"2025-12-30","nav":29.5387,"day_change_pct":-0.0078},{"nav_date":"2025-12-29","nav":29.541,"day_change_pct":0.041},{"nav_date":"2025-12-26","nav":29.5289,"day_change_pct":0.043},{"nav_date":"2025-12-24","nav":29.5162,"day_change_pct":0.0702},{"nav_date":"2025-12-23","nav":29.4955,"day_change_pct":-0.0041},{"nav_date":"2025-12-22","nav":29.4967,"day_change_pct":0.0305},{"nav_date":"2025-12-19","nav":29.4877,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":29.4814,"day_change_pct":0.0271},{"nav_date":"2025-12-17","nav":29.4734,"day_change_pct":0.0075},{"nav_date":"2025-12-16","nav":29.4712,"day_change_pct":0.0054},{"nav_date":"2025-12-15","nav":29.4696,"day_change_pct":0.0282},{"nav_date":"2025-12-12","nav":29.4613,"day_change_pct":0.0095},{"nav_date":"2025-12-11","nav":29.4585,"day_change_pct":-0.0214},{"nav_date":"2025-12-10","nav":29.4648,"day_change_pct":-0.0258},{"nav_date":"2025-12-09","nav":29.4724,"day_change_pct":-0.0153},{"nav_date":"2025-12-08","nav":29.4769,"day_change_pct":0.0238},{"nav_date":"2025-12-05","nav":29.4699,"day_change_pct":0.0465},{"nav_date":"2025-12-04","nav":29.4562,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":29.4536,"day_change_pct":0.0075},{"nav_date":"2025-12-02","nav":29.4514,"day_change_pct":0.0136},{"nav_date":"2025-12-01","nav":29.4474,"day_change_pct":0.0241},{"nav_date":"2025-11-28","nav":29.4403,"day_change_pct":0.0221},{"nav_date":"2025-11-27","nav":29.4338,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":29.4267,"day_change_pct":0.0282},{"nav_date":"2025-11-25","nav":29.4184,"day_change_pct":0.0245},{"nav_date":"2025-11-24","nav":29.4112,"day_change_pct":0.0469},{"nav_date":"2025-11-21","nav":29.3974,"day_change_pct":0.0024},{"nav_date":"2025-11-20","nav":29.3967,"day_change_pct":0.0082},{"nav_date":"2025-11-19","nav":29.3943,"day_change_pct":0.0255},{"nav_date":"2025-11-18","nav":29.3868,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":29.3811,"day_change_pct":0.0555},{"nav_date":"2025-11-14","nav":29.3648,"day_change_pct":0.0068},{"nav_date":"2025-11-13","nav":29.3628,"day_change_pct":0.0249},{"nav_date":"2025-11-12","nav":29.3555,"day_change_pct":0.0123},{"nav_date":"2025-11-11","nav":29.3519,"day_change_pct":0.0256},{"nav_date":"2025-11-10","nav":29.3444,"day_change_pct":0.0563},{"nav_date":"2025-11-07","nav":29.3279,"day_change_pct":0.0055},{"nav_date":"2025-11-06","nav":29.3263,"day_change_pct":0.0263},{"nav_date":"2025-11-04","nav":29.3186,"day_change_pct":0.0191},{"nav_date":"2025-11-03","nav":29.313,"day_change_pct":0.0502},{"nav_date":"2025-10-31","nav":29.2983,"day_change_pct":0.014},{"nav_date":"2025-10-30","nav":29.2942,"day_change_pct":0.016},{"nav_date":"2025-10-29","nav":29.2895,"day_change_pct":0.0109},{"nav_date":"2025-10-28","nav":29.2863,"day_change_pct":0.0198},{"nav_date":"2025-10-27","nav":29.2805,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":29.2667,"day_change_pct":0.0082},{"nav_date":"2025-10-23","nav":29.2643,"day_change_pct":0.039},{"nav_date":"2025-10-20","nav":29.2529,"day_change_pct":0.0527},{"nav_date":"2025-10-17","nav":29.2375,"day_change_pct":0.0109},{"nav_date":"2025-10-16","nav":29.2343,"day_change_pct":0.0041},{"nav_date":"2025-10-15","nav":29.2331,"day_change_pct":0.0294},{"nav_date":"2025-10-14","nav":29.2245,"day_change_pct":0.0113},{"nav_date":"2025-10-13","nav":29.2212,"day_change_pct":0.0483},{"nav_date":"2025-10-10","nav":29.2071,"day_change_pct":0.0158},{"nav_date":"2025-10-09","nav":29.2025,"day_change_pct":0.0055},{"nav_date":"2025-10-08","nav":29.2009,"day_change_pct":0.0113},{"nav_date":"2025-10-07","nav":29.1976,"day_change_pct":0.0202},{"nav_date":"2025-10-06","nav":29.1917,"day_change_pct":0.0596},{"nav_date":"2025-10-03","nav":29.1743,"day_change_pct":0.0703},{"nav_date":"2025-10-01","nav":29.1538,"day_change_pct":0.0343},{"nav_date":"2025-09-30","nav":29.1438,"day_change_pct":0.0299},{"nav_date":"2025-09-29","nav":29.1351,"day_change_pct":0.0539},{"nav_date":"2025-09-26","nav":29.1194,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":29.1144,"day_change_pct":0.0103},{"nav_date":"2025-09-24","nav":29.1114,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":29.1071,"day_change_pct":0.0296},{"nav_date":"2025-09-22","nav":29.0985,"day_change_pct":0.0485},{"nav_date":"2025-09-19","nav":29.0844,"day_change_pct":0.0175},{"nav_date":"2025-09-18","nav":29.0793,"day_change_pct":0.0255},{"nav_date":"2025-09-17","nav":29.0719,"day_change_pct":0.0282},{"nav_date":"2025-09-16","nav":29.0637,"day_change_pct":0.0286},{"nav_date":"2025-09-15","nav":29.0554,"day_change_pct":0.0289},{"nav_date":"2025-09-12","nav":29.047,"day_change_pct":0.0059},{"nav_date":"2025-09-11","nav":29.0453,"day_change_pct":0.0203},{"nav_date":"2025-09-10","nav":29.0394,"day_change_pct":0.0179},{"nav_date":"2025-09-09","nav":29.0342,"day_change_pct":0.0486},{"nav_date":"2025-09-05","nav":29.0201,"day_change_pct":0.0196}],"total":924,"page":1,"page_size":250}