{"fund_details":{"scheme_code":151113,"scheme_name":"HSBC Value Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01HD4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":126.9271,"day_change_pct":0.8404},{"nav_date":"2026-09-17","nav":125.8693,"day_change_pct":0.2127},{"nav_date":"2026-09-16","nav":125.6022,"day_change_pct":0.5077},{"nav_date":"2026-09-15","nav":124.9678,"day_change_pct":-2.1284},{"nav_date":"2026-09-11","nav":127.6855,"day_change_pct":-0.5313},{"nav_date":"2026-09-10","nav":128.3675,"day_change_pct":0.1401},{"nav_date":"2026-09-09","nav":128.1879,"day_change_pct":-0.6815},{"nav_date":"2026-09-08","nav":129.0675,"day_change_pct":-0.0512},{"nav_date":"2026-09-07","nav":129.1336,"day_change_pct":-0.3026},{"nav_date":"2026-09-04","nav":129.5255,"day_change_pct":-0.0073},{"nav_date":"2026-09-03","nav":129.535,"day_change_pct":0.521},{"nav_date":"2026-09-02","nav":128.8636,"day_change_pct":-0.6679},{"nav_date":"2026-09-01","nav":129.7301,"day_change_pct":-0.6735},{"nav_date":"2026-08-31","nav":130.6098,"day_change_pct":0.0181},{"nav_date":"2026-08-28","nav":130.5862,"day_change_pct":0.1041},{"nav_date":"2026-08-27","nav":130.4504,"day_change_pct":-0.7314},{"nav_date":"2026-08-26","nav":131.4116,"day_change_pct":0.2921},{"nav_date":"2026-08-25","nav":131.0288,"day_change_pct":0.1145},{"nav_date":"2026-08-24","nav":130.879,"day_change_pct":0.0151},{"nav_date":"2026-08-21","nav":130.8592,"day_change_pct":0.0148},{"nav_date":"2026-08-20","nav":130.8398,"day_change_pct":0.7239},{"nav_date":"2026-08-19","nav":129.8994,"day_change_pct":-0.1626},{"nav_date":"2026-08-18","nav":130.111,"day_change_pct":-0.2882},{"nav_date":"2026-08-17","nav":130.4871,"day_change_pct":0.2914},{"nav_date":"2026-08-14","nav":130.108,"day_change_pct":-0.2701},{"nav_date":"2026-08-13","nav":130.4604,"day_change_pct":-0.2185},{"nav_date":"2026-08-12","nav":130.7461,"day_change_pct":0.2527},{"nav_date":"2026-08-11","nav":130.4165,"day_change_pct":-0.1309},{"nav_date":"2026-08-10","nav":130.5875,"day_change_pct":0.2482},{"nav_date":"2026-08-07","nav":130.2642,"day_change_pct":0.195},{"nav_date":"2026-08-06","nav":130.0107,"day_change_pct":0.1927},{"nav_date":"2026-08-05","nav":129.7607,"day_change_pct":0.2746},{"nav_date":"2026-08-04","nav":129.4053,"day_change_pct":-0.3613},{"nav_date":"2026-08-03","nav":129.8745,"day_change_pct":1.5011},{"nav_date":"2026-07-31","nav":127.9538,"day_change_pct":0.1865},{"nav_date":"2026-07-30","nav":127.7156,"day_change_pct":-0.3744},{"nav_date":"2026-07-29","nav":128.1956,"day_change_pct":0.828},{"nav_date":"2026-07-28","nav":127.1428,"day_change_pct":-0.6},{"nav_date":"2026-07-27","nav":127.9102,"day_change_pct":0.9504},{"nav_date":"2026-07-24","nav":126.706,"day_change_pct":-0.1253},{"nav_date":"2026-07-23","nav":126.865,"day_change_pct":-0.7562},{"nav_date":"2026-07-22","nav":127.8316,"day_change_pct":-0.8978},{"nav_date":"2026-07-21","nav":128.9897,"day_change_pct":0.3262},{"nav_date":"2026-07-20","nav":128.5703,"day_change_pct":-0.0041},{"nav_date":"2026-07-17","nav":128.5756,"day_change_pct":0.4094},{"nav_date":"2026-07-16","nav":128.0514,"day_change_pct":-0.1724},{"nav_date":"2026-07-15","nav":128.2726,"day_change_pct":0.4842},{"nav_date":"2026-07-14","nav":127.6545,"day_change_pct":-0.9905},{"nav_date":"2026-07-13","nav":128.9316,"day_change_pct":0.1377},{"nav_date":"2026-07-10","nav":128.7543,"day_change_pct":1.2455},{"nav_date":"2026-07-09","nav":127.1704,"day_change_pct":0.8576},{"nav_date":"2026-07-08","nav":126.089,"day_change_pct":-1.8007},{"nav_date":"2026-07-07","nav":128.4011,"day_change_pct":-0.6555},{"nav_date":"2026-07-06","nav":129.2483,"day_change_pct":0.4755},{"nav_date":"2026-07-03","nav":128.6366,"day_change_pct":-0.1605},{"nav_date":"2026-07-02","nav":128.8434,"day_change_pct":0.5225},{"nav_date":"2026-07-01","nav":128.1737,"day_change_pct":0.4282},{"nav_date":"2026-06-30","nav":127.6272,"day_change_pct":0.2985},{"nav_date":"2026-06-29","nav":127.2474,"day_change_pct":-0.5865},{"nav_date":"2026-06-25","nav":127.9981,"day_change_pct":-0.3387},{"nav_date":"2026-06-24","nav":128.4331,"day_change_pct":0.7153},{"nav_date":"2026-06-23","nav":127.521,"day_change_pct":-1.1915},{"nav_date":"2026-06-22","nav":129.0587,"day_change_pct":0.4406},{"nav_date":"2026-06-19","nav":128.4926,"day_change_pct":-0.243},{"nav_date":"2026-06-18","nav":128.8056,"day_change_pct":0.7239},{"nav_date":"2026-06-17","nav":127.8799,"day_change_pct":0.8044},{"nav_date":"2026-06-16","nav":126.8594,"day_change_pct":0.4479},{"nav_date":"2026-06-15","nav":126.2937,"day_change_pct":1.1576},{"nav_date":"2026-06-12","nav":124.8484,"day_change_pct":2.4563},{"nav_date":"2026-06-11","nav":121.8553,"day_change_pct":-0.5802},{"nav_date":"2026-06-10","nav":122.5664,"day_change_pct":-1.0946},{"nav_date":"2026-06-09","nav":123.9228,"day_change_pct":1.0696},{"nav_date":"2026-06-08","nav":122.6114,"day_change_pct":-1.3594},{"nav_date":"2026-06-05","nav":124.3012,"day_change_pct":-0.4391},{"nav_date":"2026-06-04","nav":124.8494,"day_change_pct":0.3298},{"nav_date":"2026-06-03","nav":124.439,"day_change_pct":0.1483},{"nav_date":"2026-06-02","nav":124.2547,"day_change_pct":0.3879},{"nav_date":"2026-06-01","nav":123.7746,"day_change_pct":-0.9114},{"nav_date":"2026-05-29","nav":124.913,"day_change_pct":-1.2953},{"nav_date":"2026-05-27","nav":126.5522,"day_change_pct":0.3271},{"nav_date":"2026-05-26","nav":126.1396,"day_change_pct":-0.0878},{"nav_date":"2026-05-25","nav":126.2504,"day_change_pct":0.8772},{"nav_date":"2026-05-22","nav":125.1526,"day_change_pct":0.2833},{"nav_date":"2026-05-21","nav":124.7991,"day_change_pct":0.1449},{"nav_date":"2026-05-20","nav":124.6185,"day_change_pct":0.099},{"nav_date":"2026-05-19","nav":124.4952,"day_change_pct":0.7935},{"nav_date":"2026-05-18","nav":123.5151,"day_change_pct":-1.0466},{"nav_date":"2026-05-15","nav":124.8215,"day_change_pct":-0.2229},{"nav_date":"2026-05-14","nav":125.1003,"day_change_pct":0.9245},{"nav_date":"2026-05-13","nav":123.9544,"day_change_pct":0.0799},{"nav_date":"2026-05-12","nav":123.8555,"day_change_pct":-1.9623},{"nav_date":"2026-05-11","nav":126.3345,"day_change_pct":-1.6525},{"nav_date":"2026-05-08","nav":128.4573,"day_change_pct":-0.6014},{"nav_date":"2026-05-07","nav":129.2345,"day_change_pct":0.5483},{"nav_date":"2026-05-06","nav":128.5298,"day_change_pct":1.0459},{"nav_date":"2026-05-05","nav":127.1994,"day_change_pct":0.1329},{"nav_date":"2026-05-04","nav":127.0306,"day_change_pct":0.5353},{"nav_date":"2026-04-30","nav":126.3542,"day_change_pct":-0.908},{"nav_date":"2026-04-29","nav":127.512,"day_change_pct":0.0144},{"nav_date":"2026-04-28","nav":127.4936,"day_change_pct":-0.5467},{"nav_date":"2026-04-27","nav":128.1945,"day_change_pct":1.1364},{"nav_date":"2026-04-24","nav":126.7541,"day_change_pct":-0.6771},{"nav_date":"2026-04-23","nav":127.6182,"day_change_pct":-0.8302},{"nav_date":"2026-04-22","nav":128.6865,"day_change_pct":0.2201},{"nav_date":"2026-04-21","nav":128.4039,"day_change_pct":0.8204},{"nav_date":"2026-04-20","nav":127.359,"day_change_pct":-0.0121},{"nav_date":"2026-04-17","nav":127.3744,"day_change_pct":1.2212},{"nav_date":"2026-04-16","nav":125.8377,"day_change_pct":0.2756},{"nav_date":"2026-04-15","nav":125.4919,"day_change_pct":1.6445},{"nav_date":"2026-04-13","nav":123.4616,"day_change_pct":-0.5192},{"nav_date":"2026-04-10","nav":124.106,"day_change_pct":1.3977},{"nav_date":"2026-04-09","nav":122.3953,"day_change_pct":-0.3184},{"nav_date":"2026-04-08","nav":122.7863,"day_change_pct":3.4971},{"nav_date":"2026-04-07","nav":118.6374,"day_change_pct":0.4457},{"nav_date":"2026-04-06","nav":118.111,"day_change_pct":1.0759},{"nav_date":"2026-04-02","nav":116.8538,"day_change_pct":-0.1941},{"nav_date":"2026-04-01","nav":117.081,"day_change_pct":2.3501},{"nav_date":"2026-03-31","nav":114.3927,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":114.3934,"day_change_pct":-2.1041},{"nav_date":"2026-03-27","nav":116.8521,"day_change_pct":-1.8886},{"nav_date":"2026-03-25","nav":119.1014,"day_change_pct":2.1836},{"nav_date":"2026-03-24","nav":116.5563,"day_change_pct":2.1067},{"nav_date":"2026-03-23","nav":114.1515,"day_change_pct":-3.3594},{"nav_date":"2026-03-20","nav":118.1196,"day_change_pct":0.2724},{"nav_date":"2026-03-19","nav":117.7987,"day_change_pct":-2.7996},{"nav_date":"2026-03-18","nav":121.1916,"day_change_pct":1.1833},{"nav_date":"2026-03-17","nav":119.7743,"day_change_pct":0.9924},{"nav_date":"2026-03-16","nav":118.5973,"day_change_pct":-0.0478},{"nav_date":"2026-03-13","nav":118.654,"day_change_pct":-2.6657},{"nav_date":"2026-03-12","nav":121.9036,"day_change_pct":-0.1778},{"nav_date":"2026-03-11","nav":122.1207,"day_change_pct":-0.6136},{"nav_date":"2026-03-10","nav":122.8746,"day_change_pct":1.5035},{"nav_date":"2026-03-09","nav":121.0546,"day_change_pct":-2.2047},{"nav_date":"2026-03-06","nav":123.7836,"day_change_pct":-0.7987},{"nav_date":"2026-03-05","nav":124.7802,"day_change_pct":1.1957},{"nav_date":"2026-03-04","nav":123.3058,"day_change_pct":-2.0036},{"nav_date":"2026-03-02","nav":125.8269,"day_change_pct":-1.4752},{"nav_date":"2026-02-27","nav":127.7109,"day_change_pct":-0.9611},{"nav_date":"2026-02-26","nav":128.9503,"day_change_pct":0.1978},{"nav_date":"2026-02-25","nav":128.6957,"day_change_pct":0.4766},{"nav_date":"2026-02-24","nav":128.0853,"day_change_pct":-0.5949},{"nav_date":"2026-02-23","nav":128.8518,"day_change_pct":0.5589},{"nav_date":"2026-02-20","nav":128.1356,"day_change_pct":0.5311},{"nav_date":"2026-02-19","nav":127.4587,"day_change_pct":-1.3709},{"nav_date":"2026-02-18","nav":129.2303,"day_change_pct":0.6496},{"nav_date":"2026-02-17","nav":128.3962,"day_change_pct":0.453},{"nav_date":"2026-02-16","nav":127.8172,"day_change_pct":0.4438},{"nav_date":"2026-02-13","nav":127.2525,"day_change_pct":-1.2546},{"nav_date":"2026-02-12","nav":128.8693,"day_change_pct":-0.52},{"nav_date":"2026-02-11","nav":129.5429,"day_change_pct":-0.2448},{"nav_date":"2026-02-10","nav":129.8608,"day_change_pct":-0.1756},{"nav_date":"2026-02-09","nav":130.0892,"day_change_pct":1.4891},{"nav_date":"2026-02-06","nav":128.1805,"day_change_pct":0.0892},{"nav_date":"2026-02-05","nav":128.0663,"day_change_pct":-0.6674},{"nav_date":"2026-02-04","nav":128.9267,"day_change_pct":0.7442},{"nav_date":"2026-02-03","nav":127.9743,"day_change_pct":2.6658},{"nav_date":"2026-02-02","nav":124.6513,"day_change_pct":-1.7275},{"nav_date":"2026-01-30","nav":126.8425,"day_change_pct":-0.27},{"nav_date":"2026-01-29","nav":127.1859,"day_change_pct":0.5348},{"nav_date":"2026-01-28","nav":126.5093,"day_change_pct":1.7424},{"nav_date":"2026-01-27","nav":124.3428,"day_change_pct":1.1443},{"nav_date":"2026-01-23","nav":122.9361,"day_change_pct":-1.3656},{"nav_date":"2026-01-22","nav":124.6381,"day_change_pct":0.7178},{"nav_date":"2026-01-21","nav":123.7498,"day_change_pct":-0.5934},{"nav_date":"2026-01-20","nav":124.4885,"day_change_pct":-2.0784},{"nav_date":"2026-01-19","nav":127.1308,"day_change_pct":-0.2716},{"nav_date":"2026-01-16","nav":127.477,"day_change_pct":0.4516},{"nav_date":"2026-01-14","nav":126.9039,"day_change_pct":0.4057},{"nav_date":"2026-01-13","nav":126.3911,"day_change_pct":0.3127},{"nav_date":"2026-01-12","nav":125.9971,"day_change_pct":-0.0692},{"nav_date":"2026-01-09","nav":126.0843,"day_change_pct":-0.8763},{"nav_date":"2026-01-08","nav":127.199,"day_change_pct":-1.8166},{"nav_date":"2026-01-07","nav":129.5525,"day_change_pct":0.0626},{"nav_date":"2026-01-06","nav":129.4714,"day_change_pct":-0.1734},{"nav_date":"2026-01-05","nav":129.6963,"day_change_pct":-0.2119},{"nav_date":"2026-01-02","nav":129.9717,"day_change_pct":0.7627},{"nav_date":"2026-01-01","nav":128.9879,"day_change_pct":0.1037},{"nav_date":"2025-12-31","nav":128.8543,"day_change_pct":1.1735},{"nav_date":"2025-12-30","nav":127.3597,"day_change_pct":0.2495},{"nav_date":"2025-12-29","nav":127.0427,"day_change_pct":-0.4825},{"nav_date":"2025-12-26","nav":127.6586,"day_change_pct":-0.2533},{"nav_date":"2025-12-24","nav":127.9828,"day_change_pct":-0.1212},{"nav_date":"2025-12-23","nav":128.1381,"day_change_pct":-0.029},{"nav_date":"2025-12-22","nav":128.1753,"day_change_pct":1.2173},{"nav_date":"2025-12-19","nav":126.6338,"day_change_pct":0.8708},{"nav_date":"2025-12-18","nav":125.5406,"day_change_pct":-0.0547},{"nav_date":"2025-12-17","nav":125.6093,"day_change_pct":-0.1823},{"nav_date":"2025-12-16","nav":125.8387,"day_change_pct":-0.5706},{"nav_date":"2025-12-15","nav":126.5608,"day_change_pct":0.2347},{"nav_date":"2025-12-12","nav":126.2644,"day_change_pct":0.857},{"nav_date":"2025-12-11","nav":125.1915,"day_change_pct":0.3784},{"nav_date":"2025-12-10","nav":124.7196,"day_change_pct":-0.2368},{"nav_date":"2025-12-09","nav":125.0156,"day_change_pct":0.412},{"nav_date":"2025-12-08","nav":124.5027,"day_change_pct":-1.512},{"nav_date":"2025-12-05","nav":126.4141,"day_change_pct":0.3347},{"nav_date":"2025-12-04","nav":125.9924,"day_change_pct":-0.1332},{"nav_date":"2025-12-03","nav":126.1604,"day_change_pct":-0.7623},{"nav_date":"2025-12-02","nav":127.1295,"day_change_pct":-0.4658},{"nav_date":"2025-12-01","nav":127.7244,"day_change_pct":-0.0749},{"nav_date":"2025-11-28","nav":127.8202,"day_change_pct":-0.1224},{"nav_date":"2025-11-27","nav":127.9769,"day_change_pct":-0.0696},{"nav_date":"2025-11-26","nav":128.066,"day_change_pct":1.4857},{"nav_date":"2025-11-25","nav":126.1912,"day_change_pct":0.1675},{"nav_date":"2025-11-24","nav":125.9802,"day_change_pct":-0.2872},{"nav_date":"2025-11-21","nav":126.343,"day_change_pct":-1.0837},{"nav_date":"2025-11-20","nav":127.7272,"day_change_pct":0.0114},{"nav_date":"2025-11-19","nav":127.7126,"day_change_pct":0.2904},{"nav_date":"2025-11-18","nav":127.3428,"day_change_pct":-0.4476},{"nav_date":"2025-11-17","nav":127.9153,"day_change_pct":0.7526},{"nav_date":"2025-11-14","nav":126.9598,"day_change_pct":0.1344},{"nav_date":"2025-11-13","nav":126.7894,"day_change_pct":-0.2174},{"nav_date":"2025-11-12","nav":127.0656,"day_change_pct":0.5469},{"nav_date":"2025-11-11","nav":126.3745,"day_change_pct":0.2054},{"nav_date":"2025-11-10","nav":126.1155,"day_change_pct":0.1607},{"nav_date":"2025-11-07","nav":125.9132,"day_change_pct":0.2818},{"nav_date":"2025-11-06","nav":125.5594,"day_change_pct":-0.7629},{"nav_date":"2025-11-04","nav":126.5246,"day_change_pct":-0.7695},{"nav_date":"2025-11-03","nav":127.5058,"day_change_pct":0.8168},{"nav_date":"2025-10-31","nav":126.4728,"day_change_pct":-0.2668},{"nav_date":"2025-10-30","nav":126.8111,"day_change_pct":-0.2885},{"nav_date":"2025-10-29","nav":127.178,"day_change_pct":0.7057},{"nav_date":"2025-10-28","nav":126.2868,"day_change_pct":-0.2354},{"nav_date":"2025-10-27","nav":126.5848,"day_change_pct":1.1514},{"nav_date":"2025-10-24","nav":125.1439,"day_change_pct":-0.4524},{"nav_date":"2025-10-23","nav":125.7126,"day_change_pct":0.2091},{"nav_date":"2025-10-20","nav":125.4503,"day_change_pct":0.7608},{"nav_date":"2025-10-17","nav":124.5031,"day_change_pct":-0.0681},{"nav_date":"2025-10-16","nav":124.588,"day_change_pct":0.5441},{"nav_date":"2025-10-15","nav":123.9138,"day_change_pct":0.8229},{"nav_date":"2025-10-14","nav":122.9024,"day_change_pct":-0.3979},{"nav_date":"2025-10-13","nav":123.3934,"day_change_pct":-0.1311},{"nav_date":"2025-10-10","nav":123.5554,"day_change_pct":0.3147},{"nav_date":"2025-10-09","nav":123.1678,"day_change_pct":0.3966},{"nav_date":"2025-10-08","nav":122.6813,"day_change_pct":-0.5305},{"nav_date":"2025-10-07","nav":123.3356,"day_change_pct":0.0265},{"nav_date":"2025-10-06","nav":123.3029,"day_change_pct":0.3523},{"nav_date":"2025-10-03","nav":122.87,"day_change_pct":0.647},{"nav_date":"2025-10-01","nav":122.0801,"day_change_pct":0.6593},{"nav_date":"2025-09-30","nav":121.2805,"day_change_pct":0.2237},{"nav_date":"2025-09-29","nav":121.0098,"day_change_pct":0.4535},{"nav_date":"2025-09-26","nav":120.4635,"day_change_pct":-1.6535},{"nav_date":"2025-09-25","nav":122.4888,"day_change_pct":-0.6078},{"nav_date":"2025-09-24","nav":123.2378,"day_change_pct":-0.3267},{"nav_date":"2025-09-23","nav":123.6417,"day_change_pct":-0.2408},{"nav_date":"2025-09-22","nav":123.9401,"day_change_pct":-0.569},{"nav_date":"2025-09-19","nav":124.6493,"day_change_pct":0.0729},{"nav_date":"2025-09-18","nav":124.5585,"day_change_pct":0.1396},{"nav_date":"2025-09-17","nav":124.3848,"day_change_pct":0.7878},{"nav_date":"2025-09-16","nav":123.4126,"day_change_pct":0.7221},{"nav_date":"2025-09-15","nav":122.5278,"day_change_pct":0.2768}],"total":940,"page":1,"page_size":250}