{"fund_details":{"scheme_code":151112,"scheme_name":"HSBC Value Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01HC6","isin_reinvest":"INF917K01HB8","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":62.289,"day_change_pct":0.2127},{"nav_date":"2026-09-16","nav":62.1568,"day_change_pct":0.5076},{"nav_date":"2026-09-15","nav":61.8429,"day_change_pct":-2.1284},{"nav_date":"2026-09-11","nav":63.1878,"day_change_pct":-0.5313},{"nav_date":"2026-09-10","nav":63.5253,"day_change_pct":0.1401},{"nav_date":"2026-09-09","nav":63.4364,"day_change_pct":-0.6815},{"nav_date":"2026-09-08","nav":63.8717,"day_change_pct":-0.0512},{"nav_date":"2026-09-07","nav":63.9044,"day_change_pct":-0.3025},{"nav_date":"2026-09-04","nav":64.0983,"day_change_pct":-0.0075},{"nav_date":"2026-09-03","nav":64.1031,"day_change_pct":0.5211},{"nav_date":"2026-09-02","nav":63.7708,"day_change_pct":-0.6679},{"nav_date":"2026-09-01","nav":64.1996,"day_change_pct":-0.6735},{"nav_date":"2026-08-31","nav":64.6349,"day_change_pct":0.0181},{"nav_date":"2026-08-28","nav":64.6232,"day_change_pct":0.1039},{"nav_date":"2026-08-27","nav":64.5561,"day_change_pct":-0.7313},{"nav_date":"2026-08-26","nav":65.0317,"day_change_pct":0.2921},{"nav_date":"2026-08-25","nav":64.8423,"day_change_pct":0.1146},{"nav_date":"2026-08-24","nav":64.7681,"day_change_pct":0.015},{"nav_date":"2026-08-21","nav":64.7584,"day_change_pct":0.0148},{"nav_date":"2026-08-20","nav":64.7488,"day_change_pct":0.724},{"nav_date":"2026-08-19","nav":64.2834,"day_change_pct":-0.1626},{"nav_date":"2026-08-18","nav":64.3881,"day_change_pct":-0.2882},{"nav_date":"2026-08-17","nav":64.5742,"day_change_pct":0.2914},{"nav_date":"2026-08-14","nav":64.3866,"day_change_pct":-0.2701},{"nav_date":"2026-08-13","nav":64.561,"day_change_pct":-0.2185},{"nav_date":"2026-08-12","nav":64.7024,"day_change_pct":0.2527},{"nav_date":"2026-08-11","nav":64.5393,"day_change_pct":-0.1309},{"nav_date":"2026-08-10","nav":64.6239,"day_change_pct":0.2482},{"nav_date":"2026-08-07","nav":64.4639,"day_change_pct":0.1949},{"nav_date":"2026-08-06","nav":64.3385,"day_change_pct":0.1928},{"nav_date":"2026-08-05","nav":64.2147,"day_change_pct":0.2745},{"nav_date":"2026-08-04","nav":64.0389,"day_change_pct":-0.3611},{"nav_date":"2026-08-03","nav":64.271,"day_change_pct":1.5009},{"nav_date":"2026-07-31","nav":63.3206,"day_change_pct":0.1865},{"nav_date":"2026-07-30","nav":63.2027,"day_change_pct":-0.3744},{"nav_date":"2026-07-29","nav":63.4402,"day_change_pct":0.828},{"nav_date":"2026-07-28","nav":62.9192,"day_change_pct":-0.6},{"nav_date":"2026-07-27","nav":63.299,"day_change_pct":0.9504},{"nav_date":"2026-07-24","nav":62.7031,"day_change_pct":-0.1252},{"nav_date":"2026-07-23","nav":62.7817,"day_change_pct":-0.7562},{"nav_date":"2026-07-22","nav":63.2601,"day_change_pct":-0.8978},{"nav_date":"2026-07-21","nav":63.8332,"day_change_pct":0.3263},{"nav_date":"2026-07-20","nav":63.6256,"day_change_pct":-0.0042},{"nav_date":"2026-07-17","nav":63.6283,"day_change_pct":0.4093},{"nav_date":"2026-07-16","nav":63.3689,"day_change_pct":-0.1723},{"nav_date":"2026-07-15","nav":63.4783,"day_change_pct":0.4841},{"nav_date":"2026-07-14","nav":63.1725,"day_change_pct":-0.9904},{"nav_date":"2026-07-13","nav":63.8044,"day_change_pct":0.1376},{"nav_date":"2026-07-10","nav":63.7167,"day_change_pct":1.2455},{"nav_date":"2026-07-09","nav":62.9329,"day_change_pct":0.8576},{"nav_date":"2026-07-08","nav":62.3978,"day_change_pct":-1.8005},{"nav_date":"2026-07-07","nav":63.5419,"day_change_pct":-0.6556},{"nav_date":"2026-07-06","nav":63.9612,"day_change_pct":0.4755},{"nav_date":"2026-07-03","nav":63.6585,"day_change_pct":-0.1604},{"nav_date":"2026-07-02","nav":63.7608,"day_change_pct":0.5225},{"nav_date":"2026-07-01","nav":63.4294,"day_change_pct":0.4283},{"nav_date":"2026-06-30","nav":63.1589,"day_change_pct":0.2984},{"nav_date":"2026-06-29","nav":62.971,"day_change_pct":-0.5865},{"nav_date":"2026-06-25","nav":63.3425,"day_change_pct":-0.3386},{"nav_date":"2026-06-24","nav":63.5577,"day_change_pct":0.7151},{"nav_date":"2026-06-23","nav":63.1064,"day_change_pct":-1.1914},{"nav_date":"2026-06-22","nav":63.8673,"day_change_pct":0.4405},{"nav_date":"2026-06-19","nav":63.5872,"day_change_pct":-0.243},{"nav_date":"2026-06-18","nav":63.7421,"day_change_pct":0.7239},{"nav_date":"2026-06-17","nav":63.284,"day_change_pct":0.8044},{"nav_date":"2026-06-16","nav":62.779,"day_change_pct":0.448},{"nav_date":"2026-06-15","nav":62.499,"day_change_pct":1.1576},{"nav_date":"2026-06-12","nav":61.7838,"day_change_pct":2.4563},{"nav_date":"2026-06-11","nav":60.3026,"day_change_pct":-0.5802},{"nav_date":"2026-06-10","nav":60.6545,"day_change_pct":-1.0945},{"nav_date":"2026-06-09","nav":61.3257,"day_change_pct":1.0694},{"nav_date":"2026-06-08","nav":60.6768,"day_change_pct":-1.3594},{"nav_date":"2026-06-05","nav":61.513,"day_change_pct":-0.4391},{"nav_date":"2026-06-04","nav":61.7843,"day_change_pct":0.3298},{"nav_date":"2026-06-03","nav":61.5812,"day_change_pct":0.1483},{"nav_date":"2026-06-02","nav":61.49,"day_change_pct":0.3879},{"nav_date":"2026-06-01","nav":61.2524,"day_change_pct":-0.9114},{"nav_date":"2026-05-29","nav":61.8158,"day_change_pct":-1.2951},{"nav_date":"2026-05-27","nav":62.6269,"day_change_pct":0.327},{"nav_date":"2026-05-26","nav":62.4228,"day_change_pct":-0.0877},{"nav_date":"2026-05-25","nav":62.4776,"day_change_pct":0.8772},{"nav_date":"2026-05-22","nav":61.9343,"day_change_pct":0.2832},{"nav_date":"2026-05-21","nav":61.7594,"day_change_pct":0.145},{"nav_date":"2026-05-20","nav":61.67,"day_change_pct":0.099},{"nav_date":"2026-05-19","nav":61.609,"day_change_pct":0.7935},{"nav_date":"2026-05-18","nav":61.124,"day_change_pct":-1.0466},{"nav_date":"2026-05-15","nav":61.7705,"day_change_pct":-0.2229},{"nav_date":"2026-05-14","nav":61.9085,"day_change_pct":0.9245},{"nav_date":"2026-05-13","nav":61.3414,"day_change_pct":0.0799},{"nav_date":"2026-05-12","nav":61.2924,"day_change_pct":-1.9623},{"nav_date":"2026-05-11","nav":62.5192,"day_change_pct":-1.6525},{"nav_date":"2026-05-08","nav":63.5697,"day_change_pct":-0.6015},{"nav_date":"2026-05-07","nav":63.9544,"day_change_pct":0.5484},{"nav_date":"2026-05-06","nav":63.6056,"day_change_pct":1.0458},{"nav_date":"2026-05-05","nav":62.9473,"day_change_pct":0.133},{"nav_date":"2026-05-04","nav":62.8637,"day_change_pct":0.5353},{"nav_date":"2026-04-30","nav":62.529,"day_change_pct":-0.9079},{"nav_date":"2026-04-29","nav":63.1019,"day_change_pct":0.0144},{"nav_date":"2026-04-28","nav":63.0928,"day_change_pct":-0.5468},{"nav_date":"2026-04-27","nav":63.4397,"day_change_pct":1.1364},{"nav_date":"2026-04-24","nav":62.7269,"day_change_pct":-0.6771},{"nav_date":"2026-04-23","nav":63.1545,"day_change_pct":-0.8302},{"nav_date":"2026-04-22","nav":63.6832,"day_change_pct":0.2202},{"nav_date":"2026-04-21","nav":63.5433,"day_change_pct":0.8205},{"nav_date":"2026-04-20","nav":63.0262,"day_change_pct":-0.0122},{"nav_date":"2026-04-17","nav":63.0339,"day_change_pct":1.2212},{"nav_date":"2026-04-16","nav":62.2734,"day_change_pct":0.2755},{"nav_date":"2026-04-15","nav":62.1023,"day_change_pct":1.6446},{"nav_date":"2026-04-13","nav":61.0975,"day_change_pct":-0.5192},{"nav_date":"2026-04-10","nav":61.4164,"day_change_pct":1.3977},{"nav_date":"2026-04-09","nav":60.5698,"day_change_pct":-0.3184},{"nav_date":"2026-04-08","nav":60.7633,"day_change_pct":3.497},{"nav_date":"2026-04-07","nav":58.7102,"day_change_pct":0.4459},{"nav_date":"2026-04-06","nav":58.4496,"day_change_pct":1.0758},{"nav_date":"2026-04-02","nav":57.8275,"day_change_pct":-0.194},{"nav_date":"2026-04-01","nav":57.9399,"day_change_pct":2.35},{"nav_date":"2026-03-31","nav":56.6096,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":56.6099,"day_change_pct":-2.1042},{"nav_date":"2026-03-27","nav":57.8267,"day_change_pct":-1.8885},{"nav_date":"2026-03-25","nav":58.9398,"day_change_pct":2.1836},{"nav_date":"2026-03-24","nav":57.6803,"day_change_pct":2.1067},{"nav_date":"2026-03-23","nav":56.4902,"day_change_pct":-3.3594},{"nav_date":"2026-03-20","nav":58.4539,"day_change_pct":0.2724},{"nav_date":"2026-03-19","nav":58.2951,"day_change_pct":-2.7995},{"nav_date":"2026-03-18","nav":59.9741,"day_change_pct":1.1832},{"nav_date":"2026-03-17","nav":59.2728,"day_change_pct":0.9925},{"nav_date":"2026-03-16","nav":58.6903,"day_change_pct":-0.0479},{"nav_date":"2026-03-13","nav":58.7184,"day_change_pct":-2.6657},{"nav_date":"2026-03-12","nav":60.3265,"day_change_pct":-0.1777},{"nav_date":"2026-03-11","nav":60.4339,"day_change_pct":-0.6136},{"nav_date":"2026-03-10","nav":60.807,"day_change_pct":1.5035},{"nav_date":"2026-03-09","nav":59.9063,"day_change_pct":-2.2047},{"nav_date":"2026-03-06","nav":61.2568,"day_change_pct":-0.7987},{"nav_date":"2026-03-05","nav":61.75,"day_change_pct":1.1957},{"nav_date":"2026-03-04","nav":61.0204,"day_change_pct":-2.0036},{"nav_date":"2026-03-02","nav":62.268,"day_change_pct":-1.4752},{"nav_date":"2026-02-27","nav":63.2003,"day_change_pct":-0.9612},{"nav_date":"2026-02-26","nav":63.8137,"day_change_pct":0.1978},{"nav_date":"2026-02-25","nav":63.6877,"day_change_pct":0.4764},{"nav_date":"2026-02-24","nav":63.3857,"day_change_pct":-0.5947},{"nav_date":"2026-02-23","nav":63.7649,"day_change_pct":0.5589},{"nav_date":"2026-02-20","nav":63.4105,"day_change_pct":0.5311},{"nav_date":"2026-02-19","nav":63.0755,"day_change_pct":-1.371},{"nav_date":"2026-02-18","nav":63.9523,"day_change_pct":0.6497},{"nav_date":"2026-02-17","nav":63.5395,"day_change_pct":0.4529},{"nav_date":"2026-02-16","nav":63.253,"day_change_pct":0.4438},{"nav_date":"2026-02-13","nav":62.9735,"day_change_pct":-1.2546},{"nav_date":"2026-02-12","nav":63.7736,"day_change_pct":-0.5201},{"nav_date":"2026-02-11","nav":64.107,"day_change_pct":-0.2448},{"nav_date":"2026-02-10","nav":64.2643,"day_change_pct":-0.1755},{"nav_date":"2026-02-09","nav":64.3773,"day_change_pct":1.489},{"nav_date":"2026-02-06","nav":63.4328,"day_change_pct":0.0893},{"nav_date":"2026-02-05","nav":63.3762,"day_change_pct":-0.6674},{"nav_date":"2026-02-04","nav":63.802,"day_change_pct":0.7442},{"nav_date":"2026-02-03","nav":63.3307,"day_change_pct":2.6659},{"nav_date":"2026-02-02","nav":61.6862,"day_change_pct":-1.7276},{"nav_date":"2026-01-30","nav":62.7706,"day_change_pct":-0.2699},{"nav_date":"2026-01-29","nav":62.9405,"day_change_pct":0.5348},{"nav_date":"2026-01-28","nav":62.6057,"day_change_pct":-6.4783},{"nav_date":"2026-01-27","nav":66.9424,"day_change_pct":1.1444},{"nav_date":"2026-01-23","nav":66.185,"day_change_pct":-1.3655},{"nav_date":"2026-01-22","nav":67.1013,"day_change_pct":0.7178},{"nav_date":"2026-01-21","nav":66.6231,"day_change_pct":-0.5934},{"nav_date":"2026-01-20","nav":67.0208,"day_change_pct":-2.0785},{"nav_date":"2026-01-19","nav":68.4434,"day_change_pct":-0.2715},{"nav_date":"2026-01-16","nav":68.6297,"day_change_pct":0.4515},{"nav_date":"2026-01-14","nav":68.3212,"day_change_pct":0.4058},{"nav_date":"2026-01-13","nav":68.0451,"day_change_pct":0.3127},{"nav_date":"2026-01-12","nav":67.833,"day_change_pct":-0.0692},{"nav_date":"2026-01-09","nav":67.88,"day_change_pct":-0.8763},{"nav_date":"2026-01-08","nav":68.4801,"day_change_pct":-1.8166},{"nav_date":"2026-01-07","nav":69.7471,"day_change_pct":0.0626},{"nav_date":"2026-01-06","nav":69.7035,"day_change_pct":-0.1733},{"nav_date":"2026-01-05","nav":69.8245,"day_change_pct":-0.2119},{"nav_date":"2026-01-02","nav":69.9728,"day_change_pct":0.7628},{"nav_date":"2026-01-01","nav":69.4431,"day_change_pct":0.1036},{"nav_date":"2025-12-31","nav":69.3712,"day_change_pct":1.1735},{"nav_date":"2025-12-30","nav":68.5666,"day_change_pct":0.2496},{"nav_date":"2025-12-29","nav":68.3959,"day_change_pct":-0.4825},{"nav_date":"2025-12-26","nav":68.7275,"day_change_pct":-0.2533},{"nav_date":"2025-12-24","nav":68.902,"day_change_pct":-0.1213},{"nav_date":"2025-12-23","nav":68.9857,"day_change_pct":-0.0288},{"nav_date":"2025-12-22","nav":69.0056,"day_change_pct":1.2171},{"nav_date":"2025-12-19","nav":68.1758,"day_change_pct":0.8709},{"nav_date":"2025-12-18","nav":67.5872,"day_change_pct":-0.0547},{"nav_date":"2025-12-17","nav":67.6242,"day_change_pct":-0.1823},{"nav_date":"2025-12-16","nav":67.7477,"day_change_pct":-0.5706},{"nav_date":"2025-12-15","nav":68.1365,"day_change_pct":0.2348},{"nav_date":"2025-12-12","nav":67.9769,"day_change_pct":0.857},{"nav_date":"2025-12-11","nav":67.3993,"day_change_pct":0.3784},{"nav_date":"2025-12-10","nav":67.1452,"day_change_pct":-0.2368},{"nav_date":"2025-12-09","nav":67.3046,"day_change_pct":0.4119},{"nav_date":"2025-12-08","nav":67.0285,"day_change_pct":-1.512},{"nav_date":"2025-12-05","nav":68.0575,"day_change_pct":0.3348},{"nav_date":"2025-12-04","nav":67.8304,"day_change_pct":-0.1332},{"nav_date":"2025-12-03","nav":67.9209,"day_change_pct":-0.7622},{"nav_date":"2025-12-02","nav":68.4426,"day_change_pct":-0.4658},{"nav_date":"2025-12-01","nav":68.7629,"day_change_pct":-0.075},{"nav_date":"2025-11-28","nav":68.8145,"day_change_pct":-0.1225},{"nav_date":"2025-11-27","nav":68.8989,"day_change_pct":-0.0695},{"nav_date":"2025-11-26","nav":68.9468,"day_change_pct":1.4856},{"nav_date":"2025-11-25","nav":67.9375,"day_change_pct":0.1675},{"nav_date":"2025-11-24","nav":67.8239,"day_change_pct":-0.2871},{"nav_date":"2025-11-21","nav":68.0192,"day_change_pct":-1.0837},{"nav_date":"2025-11-20","nav":68.7644,"day_change_pct":0.0113},{"nav_date":"2025-11-19","nav":68.7566,"day_change_pct":0.2904},{"nav_date":"2025-11-18","nav":68.5575,"day_change_pct":-0.4475},{"nav_date":"2025-11-17","nav":68.8657,"day_change_pct":0.7526},{"nav_date":"2025-11-14","nav":68.3513,"day_change_pct":0.1343},{"nav_date":"2025-11-13","nav":68.2596,"day_change_pct":-0.2172},{"nav_date":"2025-11-12","nav":68.4082,"day_change_pct":0.5468},{"nav_date":"2025-11-11","nav":68.0362,"day_change_pct":0.2055},{"nav_date":"2025-11-10","nav":67.8967,"day_change_pct":0.1606},{"nav_date":"2025-11-07","nav":67.7878,"day_change_pct":0.2818},{"nav_date":"2025-11-06","nav":67.5973,"day_change_pct":-0.763},{"nav_date":"2025-11-04","nav":68.117,"day_change_pct":-0.7695},{"nav_date":"2025-11-03","nav":68.6452,"day_change_pct":0.8167},{"nav_date":"2025-10-31","nav":68.0891,"day_change_pct":-0.2667},{"nav_date":"2025-10-30","nav":68.2712,"day_change_pct":-0.2886},{"nav_date":"2025-10-29","nav":68.4688,"day_change_pct":0.7059},{"nav_date":"2025-10-28","nav":67.9889,"day_change_pct":-0.2355},{"nav_date":"2025-10-27","nav":68.1494,"day_change_pct":1.1515},{"nav_date":"2025-10-24","nav":67.3736,"day_change_pct":-0.4524},{"nav_date":"2025-10-23","nav":67.6798,"day_change_pct":0.2091},{"nav_date":"2025-10-20","nav":67.5386,"day_change_pct":0.7607},{"nav_date":"2025-10-17","nav":67.0287,"day_change_pct":-0.0681},{"nav_date":"2025-10-16","nav":67.0744,"day_change_pct":0.5441},{"nav_date":"2025-10-15","nav":66.7114,"day_change_pct":0.8229},{"nav_date":"2025-10-14","nav":66.1669,"day_change_pct":-0.3979},{"nav_date":"2025-10-13","nav":66.4312,"day_change_pct":-0.1312},{"nav_date":"2025-10-10","nav":66.5185,"day_change_pct":0.3147},{"nav_date":"2025-10-09","nav":66.3098,"day_change_pct":0.3965},{"nav_date":"2025-10-08","nav":66.0479,"day_change_pct":-0.5304},{"nav_date":"2025-10-07","nav":66.4001,"day_change_pct":0.0265},{"nav_date":"2025-10-06","nav":66.3825,"day_change_pct":0.3524},{"nav_date":"2025-10-03","nav":66.1494,"day_change_pct":0.6469},{"nav_date":"2025-10-01","nav":65.7242,"day_change_pct":0.6593},{"nav_date":"2025-09-30","nav":65.2937,"day_change_pct":0.2236},{"nav_date":"2025-09-29","nav":65.148,"day_change_pct":0.4535},{"nav_date":"2025-09-26","nav":64.8539,"day_change_pct":-1.6534},{"nav_date":"2025-09-25","nav":65.9442,"day_change_pct":-0.6079},{"nav_date":"2025-09-24","nav":66.3475,"day_change_pct":-0.3266},{"nav_date":"2025-09-23","nav":66.5649,"day_change_pct":-0.2408},{"nav_date":"2025-09-22","nav":66.7256,"day_change_pct":-0.5688},{"nav_date":"2025-09-19","nav":67.1073,"day_change_pct":0.0728},{"nav_date":"2025-09-18","nav":67.0585,"day_change_pct":0.1396},{"nav_date":"2025-09-17","nav":66.965,"day_change_pct":0.7878},{"nav_date":"2025-09-16","nav":66.4416,"day_change_pct":0.7222},{"nav_date":"2025-09-15","nav":65.9652,"day_change_pct":0.2768},{"nav_date":"2025-09-12","nav":65.7831,"day_change_pct":0.0779}],"total":939,"page":1,"page_size":250}