{"fund_details":{"scheme_code":151111,"scheme_name":"HSBC Value Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01213","isin_reinvest":"INF677K01015","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":48.3213,"day_change_pct":0.2101},{"nav_date":"2026-09-16","nav":48.22,"day_change_pct":0.505},{"nav_date":"2026-09-15","nav":47.9777,"day_change_pct":-2.1389},{"nav_date":"2026-09-11","nav":49.0263,"day_change_pct":-0.5338},{"nav_date":"2026-09-10","nav":49.2894,"day_change_pct":0.1375},{"nav_date":"2026-09-09","nav":49.2217,"day_change_pct":-0.6842},{"nav_date":"2026-09-08","nav":49.5608,"day_change_pct":-0.0536},{"nav_date":"2026-09-07","nav":49.5874,"day_change_pct":-0.3104},{"nav_date":"2026-09-04","nav":49.7418,"day_change_pct":-0.0101},{"nav_date":"2026-09-03","nav":49.7468,"day_change_pct":0.5185},{"nav_date":"2026-09-02","nav":49.4902,"day_change_pct":-0.6706},{"nav_date":"2026-09-01","nav":49.8243,"day_change_pct":-0.6762},{"nav_date":"2026-08-31","nav":50.1635,"day_change_pct":0.0102},{"nav_date":"2026-08-28","nav":50.1584,"day_change_pct":0.1016},{"nav_date":"2026-08-27","nav":50.1075,"day_change_pct":-0.7342},{"nav_date":"2026-08-26","nav":50.4781,"day_change_pct":0.2897},{"nav_date":"2026-08-25","nav":50.3323,"day_change_pct":0.1118},{"nav_date":"2026-08-24","nav":50.2761,"day_change_pct":0.0072},{"nav_date":"2026-08-21","nav":50.2725,"day_change_pct":0.0123},{"nav_date":"2026-08-20","nav":50.2663,"day_change_pct":0.7211},{"nav_date":"2026-08-19","nav":49.9064,"day_change_pct":-0.1652},{"nav_date":"2026-08-18","nav":49.989,"day_change_pct":-0.2908},{"nav_date":"2026-08-17","nav":50.1348,"day_change_pct":0.2834},{"nav_date":"2026-08-14","nav":49.9931,"day_change_pct":-0.2727},{"nav_date":"2026-08-13","nav":50.1298,"day_change_pct":-0.2213},{"nav_date":"2026-08-12","nav":50.241,"day_change_pct":0.2502},{"nav_date":"2026-08-11","nav":50.1156,"day_change_pct":-0.1337},{"nav_date":"2026-08-10","nav":50.1827,"day_change_pct":0.2403},{"nav_date":"2026-08-07","nav":50.0624,"day_change_pct":0.1923},{"nav_date":"2026-08-06","nav":49.9663,"day_change_pct":0.1901},{"nav_date":"2026-08-05","nav":49.8715,"day_change_pct":0.2718},{"nav_date":"2026-08-04","nav":49.7363,"day_change_pct":-0.3638},{"nav_date":"2026-08-03","nav":49.9179,"day_change_pct":1.493},{"nav_date":"2026-07-31","nav":49.1836,"day_change_pct":0.1839},{"nav_date":"2026-07-30","nav":49.0933,"day_change_pct":-0.3772},{"nav_date":"2026-07-29","nav":49.2792,"day_change_pct":0.8254},{"nav_date":"2026-07-28","nav":48.8758,"day_change_pct":-0.6026},{"nav_date":"2026-07-27","nav":49.1721,"day_change_pct":0.9425},{"nav_date":"2026-07-24","nav":48.713,"day_change_pct":-0.1279},{"nav_date":"2026-07-23","nav":48.7754,"day_change_pct":-0.7587},{"nav_date":"2026-07-22","nav":49.1483,"day_change_pct":-0.9007},{"nav_date":"2026-07-21","nav":49.595,"day_change_pct":0.3237},{"nav_date":"2026-07-20","nav":49.435,"day_change_pct":-0.0121},{"nav_date":"2026-07-17","nav":49.441,"day_change_pct":0.4068},{"nav_date":"2026-07-16","nav":49.2407,"day_change_pct":-0.1752},{"nav_date":"2026-07-15","nav":49.3271,"day_change_pct":0.4816},{"nav_date":"2026-07-14","nav":49.0907,"day_change_pct":-0.9931},{"nav_date":"2026-07-13","nav":49.5831,"day_change_pct":0.1296},{"nav_date":"2026-07-10","nav":49.5189,"day_change_pct":1.2429},{"nav_date":"2026-07-09","nav":48.911,"day_change_pct":0.8549},{"nav_date":"2026-07-08","nav":48.4964,"day_change_pct":-1.8033},{"nav_date":"2026-07-07","nav":49.387,"day_change_pct":-0.658},{"nav_date":"2026-07-06","nav":49.7141,"day_change_pct":0.4674},{"nav_date":"2026-07-03","nav":49.4828,"day_change_pct":-0.1632},{"nav_date":"2026-07-02","nav":49.5637,"day_change_pct":0.52},{"nav_date":"2026-07-01","nav":49.3073,"day_change_pct":0.4255},{"nav_date":"2026-06-30","nav":49.0984,"day_change_pct":0.2958},{"nav_date":"2026-06-29","nav":48.9536,"day_change_pct":-0.597},{"nav_date":"2026-06-25","nav":49.2476,"day_change_pct":-0.3414},{"nav_date":"2026-06-24","nav":49.4163,"day_change_pct":0.7127},{"nav_date":"2026-06-23","nav":49.0666,"day_change_pct":-1.1941},{"nav_date":"2026-06-22","nav":49.6596,"day_change_pct":0.4326},{"nav_date":"2026-06-19","nav":49.4457,"day_change_pct":-0.2457},{"nav_date":"2026-06-18","nav":49.5675,"day_change_pct":0.7212},{"nav_date":"2026-06-17","nav":49.2126,"day_change_pct":0.8017},{"nav_date":"2026-06-16","nav":48.8212,"day_change_pct":0.4454},{"nav_date":"2026-06-15","nav":48.6047,"day_change_pct":1.1496},{"nav_date":"2026-06-12","nav":48.0523,"day_change_pct":2.4534},{"nav_date":"2026-06-11","nav":46.9016,"day_change_pct":-0.5827},{"nav_date":"2026-06-10","nav":47.1765,"day_change_pct":-1.0973},{"nav_date":"2026-06-09","nav":47.6999,"day_change_pct":1.067},{"nav_date":"2026-06-08","nav":47.1963,"day_change_pct":-1.3674},{"nav_date":"2026-06-05","nav":47.8506,"day_change_pct":-0.4417},{"nav_date":"2026-06-04","nav":48.0629,"day_change_pct":0.3271},{"nav_date":"2026-06-03","nav":47.9062,"day_change_pct":0.1457},{"nav_date":"2026-06-02","nav":47.8365,"day_change_pct":0.3853},{"nav_date":"2026-06-01","nav":47.6529,"day_change_pct":-0.9194},{"nav_date":"2026-05-29","nav":48.0951,"day_change_pct":-1.3003},{"nav_date":"2026-05-27","nav":48.7287,"day_change_pct":0.3243},{"nav_date":"2026-05-26","nav":48.5712,"day_change_pct":-0.0903},{"nav_date":"2026-05-25","nav":48.6151,"day_change_pct":0.8692},{"nav_date":"2026-05-22","nav":48.1962,"day_change_pct":0.2805},{"nav_date":"2026-05-21","nav":48.0614,"day_change_pct":0.1423},{"nav_date":"2026-05-20","nav":47.9931,"day_change_pct":0.0964},{"nav_date":"2026-05-19","nav":47.9469,"day_change_pct":0.7908},{"nav_date":"2026-05-18","nav":47.5707,"day_change_pct":-1.0543},{"nav_date":"2026-05-15","nav":48.0776,"day_change_pct":-0.2256},{"nav_date":"2026-05-14","nav":48.1863,"day_change_pct":0.9217},{"nav_date":"2026-05-13","nav":47.7462,"day_change_pct":0.0771},{"nav_date":"2026-05-12","nav":47.7094,"day_change_pct":-1.9648},{"nav_date":"2026-05-11","nav":48.6656,"day_change_pct":-1.6602},{"nav_date":"2026-05-08","nav":49.4872,"day_change_pct":-0.6042},{"nav_date":"2026-05-07","nav":49.788,"day_change_pct":0.5457},{"nav_date":"2026-05-06","nav":49.5178,"day_change_pct":1.0431},{"nav_date":"2026-05-05","nav":49.0066,"day_change_pct":0.1304},{"nav_date":"2026-05-04","nav":48.9428,"day_change_pct":0.5246},{"nav_date":"2026-04-30","nav":48.6874,"day_change_pct":-0.9106},{"nav_date":"2026-04-29","nav":49.1348,"day_change_pct":0.0118},{"nav_date":"2026-04-28","nav":49.129,"day_change_pct":-0.5494},{"nav_date":"2026-04-27","nav":49.4004,"day_change_pct":1.1284},{"nav_date":"2026-04-24","nav":48.8492,"day_change_pct":-0.6797},{"nav_date":"2026-04-23","nav":49.1835,"day_change_pct":-0.8329},{"nav_date":"2026-04-22","nav":49.5966,"day_change_pct":0.2174},{"nav_date":"2026-04-21","nav":49.489,"day_change_pct":0.8179},{"nav_date":"2026-04-20","nav":49.0875,"day_change_pct":-0.0202},{"nav_date":"2026-04-17","nav":49.0974,"day_change_pct":1.2186},{"nav_date":"2026-04-16","nav":48.5063,"day_change_pct":0.2729},{"nav_date":"2026-04-15","nav":48.3743,"day_change_pct":1.6391},{"nav_date":"2026-04-13","nav":47.5942,"day_change_pct":-0.5271},{"nav_date":"2026-04-10","nav":47.8464,"day_change_pct":1.3948},{"nav_date":"2026-04-09","nav":47.1882,"day_change_pct":-0.3211},{"nav_date":"2026-04-08","nav":47.3402,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":45.7418,"day_change_pct":0.4431},{"nav_date":"2026-04-06","nav":45.54,"day_change_pct":1.065},{"nav_date":"2026-04-02","nav":45.0601,"day_change_pct":-0.1967},{"nav_date":"2026-04-01","nav":45.1489,"day_change_pct":2.3474},{"nav_date":"2026-03-31","nav":44.1134,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":44.1149,"day_change_pct":-2.1122},{"nav_date":"2026-03-27","nav":45.0668,"day_change_pct":-1.8939},{"nav_date":"2026-03-25","nav":45.9368,"day_change_pct":2.1806},{"nav_date":"2026-03-24","nav":44.9565,"day_change_pct":2.1038},{"nav_date":"2026-03-23","nav":44.0302,"day_change_pct":-3.3673},{"nav_date":"2026-03-20","nav":45.5645,"day_change_pct":0.2696},{"nav_date":"2026-03-19","nav":45.442,"day_change_pct":-2.8022},{"nav_date":"2026-03-18","nav":46.7521,"day_change_pct":1.1803},{"nav_date":"2026-03-17","nav":46.2067,"day_change_pct":0.9896},{"nav_date":"2026-03-16","nav":45.7539,"day_change_pct":-0.0561},{"nav_date":"2026-03-13","nav":45.7796,"day_change_pct":-2.6685},{"nav_date":"2026-03-12","nav":47.0347,"day_change_pct":-0.1804},{"nav_date":"2026-03-11","nav":47.1197,"day_change_pct":-0.6163},{"nav_date":"2026-03-10","nav":47.4119,"day_change_pct":1.5005},{"nav_date":"2026-03-09","nav":46.711,"day_change_pct":-2.2128},{"nav_date":"2026-03-06","nav":47.768,"day_change_pct":-0.8014},{"nav_date":"2026-03-05","nav":48.1539,"day_change_pct":1.193},{"nav_date":"2026-03-04","nav":47.5862,"day_change_pct":-2.0092},{"nav_date":"2026-03-02","nav":48.5619,"day_change_pct":-1.4832},{"nav_date":"2026-02-27","nav":49.293,"day_change_pct":-0.9638},{"nav_date":"2026-02-26","nav":49.7727,"day_change_pct":0.1951},{"nav_date":"2026-02-25","nav":49.6758,"day_change_pct":0.4739},{"nav_date":"2026-02-24","nav":49.4415,"day_change_pct":-0.5973},{"nav_date":"2026-02-23","nav":49.7386,"day_change_pct":0.5509},{"nav_date":"2026-02-20","nav":49.4661,"day_change_pct":0.5284},{"nav_date":"2026-02-19","nav":49.2061,"day_change_pct":-1.3736},{"nav_date":"2026-02-18","nav":49.8914,"day_change_pct":0.647},{"nav_date":"2026-02-17","nav":49.5707,"day_change_pct":0.4503},{"nav_date":"2026-02-16","nav":49.3485,"day_change_pct":0.4359},{"nav_date":"2026-02-13","nav":49.1343,"day_change_pct":-1.2572},{"nav_date":"2026-02-12","nav":49.7599,"day_change_pct":-0.5228},{"nav_date":"2026-02-11","nav":50.0214,"day_change_pct":-0.2475},{"nav_date":"2026-02-10","nav":50.1455,"day_change_pct":-0.1782},{"nav_date":"2026-02-09","nav":50.235,"day_change_pct":1.481},{"nav_date":"2026-02-06","nav":49.5019,"day_change_pct":0.0865},{"nav_date":"2026-02-05","nav":49.4591,"day_change_pct":-0.67},{"nav_date":"2026-02-04","nav":49.7927,"day_change_pct":0.7415},{"nav_date":"2026-02-03","nav":49.4262,"day_change_pct":2.6633},{"nav_date":"2026-02-02","nav":48.144,"day_change_pct":-1.7355},{"nav_date":"2026-01-30","nav":48.9943,"day_change_pct":-0.2726},{"nav_date":"2026-01-29","nav":49.1282,"day_change_pct":0.532},{"nav_date":"2026-01-28","nav":48.8682,"day_change_pct":-7.2769},{"nav_date":"2026-01-27","nav":52.7034,"day_change_pct":1.1335},{"nav_date":"2026-01-23","nav":52.1127,"day_change_pct":-1.3682},{"nav_date":"2026-01-22","nav":52.8356,"day_change_pct":0.715},{"nav_date":"2026-01-21","nav":52.4605,"day_change_pct":-0.5959},{"nav_date":"2026-01-20","nav":52.775,"day_change_pct":-2.081},{"nav_date":"2026-01-19","nav":53.8966,"day_change_pct":-0.2796},{"nav_date":"2026-01-16","nav":54.0477,"day_change_pct":0.4464},{"nav_date":"2026-01-14","nav":53.8075,"day_change_pct":0.403},{"nav_date":"2026-01-13","nav":53.5915,"day_change_pct":0.31},{"nav_date":"2026-01-12","nav":53.4259,"day_change_pct":-0.0772},{"nav_date":"2026-01-09","nav":53.4672,"day_change_pct":-0.8789},{"nav_date":"2026-01-08","nav":53.9413,"day_change_pct":-1.8192},{"nav_date":"2026-01-07","nav":54.9408,"day_change_pct":0.0599},{"nav_date":"2026-01-06","nav":54.9079,"day_change_pct":-0.176},{"nav_date":"2026-01-05","nav":55.0047,"day_change_pct":-0.2199},{"nav_date":"2026-01-02","nav":55.1259,"day_change_pct":0.76},{"nav_date":"2026-01-01","nav":54.7101,"day_change_pct":0.1012},{"nav_date":"2025-12-31","nav":54.6548,"day_change_pct":1.1708},{"nav_date":"2025-12-30","nav":54.0223,"day_change_pct":0.2468},{"nav_date":"2025-12-29","nav":53.8893,"day_change_pct":-0.4903},{"nav_date":"2025-12-26","nav":54.1548,"day_change_pct":-0.2586},{"nav_date":"2025-12-24","nav":54.2952,"day_change_pct":-0.1238},{"nav_date":"2025-12-23","nav":54.3625,"day_change_pct":-0.0316},{"nav_date":"2025-12-22","nav":54.3797,"day_change_pct":1.2094},{"nav_date":"2025-12-19","nav":53.7299,"day_change_pct":0.8681},{"nav_date":"2025-12-18","nav":53.2675,"day_change_pct":-0.0572},{"nav_date":"2025-12-17","nav":53.298,"day_change_pct":-0.185},{"nav_date":"2025-12-16","nav":53.3968,"day_change_pct":-0.5731},{"nav_date":"2025-12-15","nav":53.7046,"day_change_pct":0.2269},{"nav_date":"2025-12-12","nav":53.583,"day_change_pct":0.8543},{"nav_date":"2025-12-11","nav":53.1291,"day_change_pct":0.3758},{"nav_date":"2025-12-10","nav":52.9302,"day_change_pct":-0.2394},{"nav_date":"2025-12-09","nav":53.0572,"day_change_pct":0.4093},{"nav_date":"2025-12-08","nav":52.8409,"day_change_pct":-1.5199},{"nav_date":"2025-12-05","nav":53.6564,"day_change_pct":0.3323},{"nav_date":"2025-12-04","nav":53.4787,"day_change_pct":-0.1359},{"nav_date":"2025-12-03","nav":53.5515,"day_change_pct":-0.7648},{"nav_date":"2025-12-02","nav":53.9642,"day_change_pct":-0.4683},{"nav_date":"2025-12-01","nav":54.2181,"day_change_pct":-0.0829},{"nav_date":"2025-11-28","nav":54.2631,"day_change_pct":-0.125},{"nav_date":"2025-11-27","nav":54.331,"day_change_pct":-0.0723},{"nav_date":"2025-11-26","nav":54.3703,"day_change_pct":1.4829},{"nav_date":"2025-11-25","nav":53.5758,"day_change_pct":0.1649},{"nav_date":"2025-11-24","nav":53.4876,"day_change_pct":-0.2949},{"nav_date":"2025-11-21","nav":53.6458,"day_change_pct":-1.0862},{"nav_date":"2025-11-20","nav":54.2349,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":54.2302,"day_change_pct":0.2878},{"nav_date":"2025-11-18","nav":54.0746,"day_change_pct":-0.4501},{"nav_date":"2025-11-17","nav":54.3191,"day_change_pct":0.7448},{"nav_date":"2025-11-14","nav":53.9175,"day_change_pct":0.1317},{"nav_date":"2025-11-13","nav":53.8466,"day_change_pct":-0.22},{"nav_date":"2025-11-12","nav":53.9653,"day_change_pct":0.5442},{"nav_date":"2025-11-11","nav":53.6732,"day_change_pct":0.2027},{"nav_date":"2025-11-10","nav":53.5646,"day_change_pct":0.1528},{"nav_date":"2025-11-07","nav":53.4829,"day_change_pct":0.2792},{"nav_date":"2025-11-06","nav":53.334,"day_change_pct":-0.768},{"nav_date":"2025-11-04","nav":53.7468,"day_change_pct":-0.7721},{"nav_date":"2025-11-03","nav":54.165,"day_change_pct":0.8089},{"nav_date":"2025-10-31","nav":53.7304,"day_change_pct":-0.2693},{"nav_date":"2025-10-30","nav":53.8755,"day_change_pct":-0.2911},{"nav_date":"2025-10-29","nav":54.0328,"day_change_pct":0.703},{"nav_date":"2025-10-28","nav":53.6556,"day_change_pct":-0.238},{"nav_date":"2025-10-27","nav":53.7836,"day_change_pct":1.1434},{"nav_date":"2025-10-24","nav":53.1756,"day_change_pct":-0.4549},{"nav_date":"2025-10-23","nav":53.4186,"day_change_pct":0.2013},{"nav_date":"2025-10-20","nav":53.3113,"day_change_pct":0.7527},{"nav_date":"2025-10-17","nav":52.913,"day_change_pct":-0.0706},{"nav_date":"2025-10-16","nav":52.9504,"day_change_pct":0.5413},{"nav_date":"2025-10-15","nav":52.6653,"day_change_pct":0.8205},{"nav_date":"2025-10-14","nav":52.2367,"day_change_pct":-0.4006},{"nav_date":"2025-10-13","nav":52.4468,"day_change_pct":-0.139},{"nav_date":"2025-10-10","nav":52.5198,"day_change_pct":0.3121},{"nav_date":"2025-10-09","nav":52.3564,"day_change_pct":0.3939},{"nav_date":"2025-10-08","nav":52.151,"day_change_pct":-0.5331},{"nav_date":"2025-10-07","nav":52.4305,"day_change_pct":0.024},{"nav_date":"2025-10-06","nav":52.4179,"day_change_pct":0.3444},{"nav_date":"2025-10-03","nav":52.238,"day_change_pct":0.6418},{"nav_date":"2025-10-01","nav":51.9049,"day_change_pct":0.6566},{"nav_date":"2025-09-30","nav":51.5663,"day_change_pct":0.2212},{"nav_date":"2025-09-29","nav":51.4525,"day_change_pct":0.4457},{"nav_date":"2025-09-26","nav":51.2242,"day_change_pct":-1.6561},{"nav_date":"2025-09-25","nav":52.0868,"day_change_pct":-0.6104},{"nav_date":"2025-09-24","nav":52.4067,"day_change_pct":-0.3292},{"nav_date":"2025-09-23","nav":52.5798,"day_change_pct":-0.2434},{"nav_date":"2025-09-22","nav":52.7081,"day_change_pct":-0.5766},{"nav_date":"2025-09-19","nav":53.0138,"day_change_pct":0.0702},{"nav_date":"2025-09-18","nav":52.9766,"day_change_pct":0.137},{"nav_date":"2025-09-17","nav":52.9041,"day_change_pct":0.7851},{"nav_date":"2025-09-16","nav":52.492,"day_change_pct":0.7195},{"nav_date":"2025-09-15","nav":52.117,"day_change_pct":0.269},{"nav_date":"2025-09-12","nav":51.9772,"day_change_pct":0.0753}],"total":939,"page":1,"page_size":250}