{"fund_details":{"scheme_code":151109,"scheme_name":"HSBC Banking and PSU Debt Fund - Direct Weekly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF917K01HK9","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3256,"day_change_pct":0.0029},{"nav_date":"2026-09-16","nav":10.3253,"day_change_pct":0.0601},{"nav_date":"2026-09-15","nav":10.3191,"day_change_pct":-0.1152},{"nav_date":"2026-09-11","nav":10.331,"day_change_pct":-0.1286},{"nav_date":"2026-09-10","nav":10.3443,"day_change_pct":-0.0203},{"nav_date":"2026-09-09","nav":10.3464,"day_change_pct":-0.0377},{"nav_date":"2026-09-08","nav":10.3503,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":10.3489,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":10.3431,"day_change_pct":0.0503},{"nav_date":"2026-09-03","nav":10.3379,"day_change_pct":0.1608},{"nav_date":"2026-09-02","nav":10.3213,"day_change_pct":0.0543},{"nav_date":"2026-09-01","nav":10.3157,"day_change_pct":0.0145},{"nav_date":"2026-08-31","nav":10.3142,"day_change_pct":0.0204},{"nav_date":"2026-08-28","nav":10.3121,"day_change_pct":-0.0494},{"nav_date":"2026-08-27","nav":10.3172,"day_change_pct":-0.0397},{"nav_date":"2026-08-25","nav":10.3213,"day_change_pct":0.0407},{"nav_date":"2026-08-24","nav":10.3171,"day_change_pct":0.0378},{"nav_date":"2026-08-21","nav":10.3132,"day_change_pct":-0.1211},{"nav_date":"2026-08-20","nav":10.3257,"day_change_pct":-0.1682},{"nav_date":"2026-08-19","nav":10.3431,"day_change_pct":0.0329},{"nav_date":"2026-08-18","nav":10.3397,"day_change_pct":-0.0551},{"nav_date":"2026-08-17","nav":10.3454,"day_change_pct":-0.0686},{"nav_date":"2026-08-14","nav":10.3525,"day_change_pct":0.0155},{"nav_date":"2026-08-13","nav":10.3509,"day_change_pct":0.0387},{"nav_date":"2026-08-12","nav":10.3469,"day_change_pct":-0.2208},{"nav_date":"2026-08-11","nav":10.3698,"day_change_pct":-0.028},{"nav_date":"2026-08-10","nav":10.3727,"day_change_pct":0.0926},{"nav_date":"2026-08-07","nav":10.3631,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":10.3608,"day_change_pct":0.0589},{"nav_date":"2026-08-05","nav":10.3547,"day_change_pct":-0.0039},{"nav_date":"2026-08-04","nav":10.3551,"day_change_pct":0.0328},{"nav_date":"2026-08-03","nav":10.3517,"day_change_pct":0.0754},{"nav_date":"2026-07-31","nav":10.3439,"day_change_pct":0.0455},{"nav_date":"2026-07-30","nav":10.3392,"day_change_pct":-0.0445},{"nav_date":"2026-07-29","nav":10.3438,"day_change_pct":-0.113},{"nav_date":"2026-07-28","nav":10.3555,"day_change_pct":0.0155},{"nav_date":"2026-07-27","nav":10.3539,"day_change_pct":0.2052},{"nav_date":"2026-07-24","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2026-07-23","nav":10.3299,"day_change_pct":-0.0048},{"nav_date":"2026-07-22","nav":10.3304,"day_change_pct":-0.0252},{"nav_date":"2026-07-21","nav":10.333,"day_change_pct":0.0785},{"nav_date":"2026-07-20","nav":10.3249,"day_change_pct":-0.03},{"nav_date":"2026-07-17","nav":10.328,"day_change_pct":0.0184},{"nav_date":"2026-07-16","nav":10.3261,"day_change_pct":0.0678},{"nav_date":"2026-07-15","nav":10.3191,"day_change_pct":0.0397},{"nav_date":"2026-07-14","nav":10.315,"day_change_pct":-0.1935},{"nav_date":"2026-07-13","nav":10.335,"day_change_pct":0.0097},{"nav_date":"2026-07-10","nav":10.334,"day_change_pct":0.0978},{"nav_date":"2026-07-09","nav":10.3239,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":10.3215,"day_change_pct":-0.3909},{"nav_date":"2026-07-07","nav":10.362,"day_change_pct":-0.0482},{"nav_date":"2026-07-06","nav":10.367,"day_change_pct":0.0425},{"nav_date":"2026-07-03","nav":10.3626,"day_change_pct":0.0463},{"nav_date":"2026-07-02","nav":10.3578,"day_change_pct":0.1063},{"nav_date":"2026-07-01","nav":10.3468,"day_change_pct":-0.4838},{"nav_date":"2026-06-30","nav":10.3971,"day_change_pct":0.1011},{"nav_date":"2026-06-29","nav":10.3866,"day_change_pct":0.1572},{"nav_date":"2026-06-25","nav":10.3703,"day_change_pct":0.1507},{"nav_date":"2026-06-24","nav":10.3547,"day_change_pct":-0.0512},{"nav_date":"2026-06-23","nav":10.36,"day_change_pct":0.0348},{"nav_date":"2026-06-22","nav":10.3564,"day_change_pct":0.0473},{"nav_date":"2026-06-19","nav":10.3515,"day_change_pct":-0.0039},{"nav_date":"2026-06-18","nav":10.3519,"day_change_pct":0.0628},{"nav_date":"2026-06-17","nav":10.3454,"day_change_pct":-0.2853},{"nav_date":"2026-06-16","nav":10.375,"day_change_pct":0.0337},{"nav_date":"2026-06-15","nav":10.3715,"day_change_pct":0.1236},{"nav_date":"2026-06-12","nav":10.3587,"day_change_pct":0.1276},{"nav_date":"2026-06-11","nav":10.3455,"day_change_pct":-0.0869},{"nav_date":"2026-06-10","nav":10.3545,"day_change_pct":-0.7486},{"nav_date":"2026-06-09","nav":10.4326,"day_change_pct":0.2392},{"nav_date":"2026-06-08","nav":10.4077,"day_change_pct":0.2138},{"nav_date":"2026-06-05","nav":10.3855,"day_change_pct":0.3469},{"nav_date":"2026-06-04","nav":10.3496,"day_change_pct":0.0987},{"nav_date":"2026-06-03","nav":10.3394,"day_change_pct":-0.03},{"nav_date":"2026-06-02","nav":10.3425,"day_change_pct":0.0706},{"nav_date":"2026-06-01","nav":10.3352,"day_change_pct":0.0387},{"nav_date":"2026-05-29","nav":10.3312,"day_change_pct":0.0785},{"nav_date":"2026-05-27","nav":10.3231,"day_change_pct":0.0746},{"nav_date":"2026-05-26","nav":10.3154,"day_change_pct":0.0155},{"nav_date":"2026-05-25","nav":10.3138,"day_change_pct":0.1787},{"nav_date":"2026-05-22","nav":10.2954,"day_change_pct":0.0748},{"nav_date":"2026-05-21","nav":10.2877,"day_change_pct":-0.1281},{"nav_date":"2026-05-20","nav":10.3009,"day_change_pct":-0.0543},{"nav_date":"2026-05-19","nav":10.3065,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":10.3024,"day_change_pct":-0.216},{"nav_date":"2026-05-15","nav":10.3247,"day_change_pct":-0.118},{"nav_date":"2026-05-14","nav":10.3369,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":10.3388,"day_change_pct":-0.0232},{"nav_date":"2026-05-12","nav":10.3412,"day_change_pct":-0.058},{"nav_date":"2026-05-11","nav":10.3472,"day_change_pct":-0.0483},{"nav_date":"2026-05-08","nav":10.3522,"day_change_pct":-0.0222},{"nav_date":"2026-05-07","nav":10.3545,"day_change_pct":0.0754},{"nav_date":"2026-05-06","nav":10.3467,"day_change_pct":0.2043},{"nav_date":"2026-05-05","nav":10.3256,"day_change_pct":-0.0126},{"nav_date":"2026-05-04","nav":10.3269,"day_change_pct":0.1028},{"nav_date":"2026-04-30","nav":10.3163,"day_change_pct":-0.0881},{"nav_date":"2026-04-29","nav":10.3254,"day_change_pct":-0.0745},{"nav_date":"2026-04-28","nav":10.3331,"day_change_pct":-0.0542},{"nav_date":"2026-04-27","nav":10.3387,"day_change_pct":0.0648},{"nav_date":"2026-04-24","nav":10.332,"day_change_pct":-0.029},{"nav_date":"2026-04-23","nav":10.335,"day_change_pct":-0.0957},{"nav_date":"2026-04-22","nav":10.3449,"day_change_pct":-0.0638},{"nav_date":"2026-04-21","nav":10.3515,"day_change_pct":-0.0116},{"nav_date":"2026-04-20","nav":10.3527,"day_change_pct":0.0338},{"nav_date":"2026-04-17","nav":10.3492,"day_change_pct":0.0039},{"nav_date":"2026-04-16","nav":10.3488,"day_change_pct":-0.3351},{"nav_date":"2026-04-15","nav":10.3836,"day_change_pct":0.193},{"nav_date":"2026-04-13","nav":10.3636,"day_change_pct":-0.0048},{"nav_date":"2026-04-10","nav":10.3641,"day_change_pct":0.0744},{"nav_date":"2026-04-09","nav":10.3564,"day_change_pct":0.1189},{"nav_date":"2026-04-08","nav":10.3441,"day_change_pct":0.4389},{"nav_date":"2026-04-07","nav":10.2989,"day_change_pct":0.0612},{"nav_date":"2026-04-06","nav":10.2926,"day_change_pct":0.035},{"nav_date":"2026-04-02","nav":10.289,"day_change_pct":-0.1959},{"nav_date":"2026-03-31","nav":10.3092,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":10.3073,"day_change_pct":0.0854},{"nav_date":"2026-03-27","nav":10.2985,"day_change_pct":-0.0922},{"nav_date":"2026-03-25","nav":10.308,"day_change_pct":-0.0049},{"nav_date":"2026-03-24","nav":10.3085,"day_change_pct":-0.0349},{"nav_date":"2026-03-23","nav":10.3121,"day_change_pct":-0.2206},{"nav_date":"2026-03-20","nav":10.3349,"day_change_pct":-0.0513},{"nav_date":"2026-03-18","nav":10.3402,"day_change_pct":0.0658},{"nav_date":"2026-03-17","nav":10.3334,"day_change_pct":0.0126},{"nav_date":"2026-03-16","nav":10.3321,"day_change_pct":-0.0068},{"nav_date":"2026-03-13","nav":10.3328,"day_change_pct":-0.0426},{"nav_date":"2026-03-12","nav":10.3372,"day_change_pct":-0.1227},{"nav_date":"2026-03-11","nav":10.3499,"day_change_pct":0.0097},{"nav_date":"2026-03-10","nav":10.3489,"day_change_pct":0.0851},{"nav_date":"2026-03-09","nav":10.3401,"day_change_pct":-0.1043},{"nav_date":"2026-03-06","nav":10.3509,"day_change_pct":-0.0232},{"nav_date":"2026-03-05","nav":10.3533,"day_change_pct":0.0415},{"nav_date":"2026-03-04","nav":10.349,"day_change_pct":-0.0994},{"nav_date":"2026-03-02","nav":10.3593,"day_change_pct":0.0657},{"nav_date":"2026-02-27","nav":10.3525,"day_change_pct":0.0058},{"nav_date":"2026-02-26","nav":10.3519,"day_change_pct":0.0309},{"nav_date":"2026-02-25","nav":10.3487,"day_change_pct":-0.0097},{"nav_date":"2026-02-24","nav":10.3497,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":10.348,"day_change_pct":0.059},{"nav_date":"2026-02-20","nav":10.3419,"day_change_pct":-0.0193},{"nav_date":"2026-02-18","nav":10.3439,"day_change_pct":-0.413},{"nav_date":"2026-02-17","nav":10.3868,"day_change_pct":0.0231},{"nav_date":"2026-02-16","nav":10.3844,"day_change_pct":0.0771},{"nav_date":"2026-02-13","nav":10.3764,"day_change_pct":0.1061},{"nav_date":"2026-02-12","nav":10.3654,"day_change_pct":0.1352},{"nav_date":"2026-02-11","nav":10.3514,"day_change_pct":-0.0685},{"nav_date":"2026-02-10","nav":10.3585,"day_change_pct":0.0164},{"nav_date":"2026-02-09","nav":10.3568,"day_change_pct":0.0309},{"nav_date":"2026-02-06","nav":10.3536,"day_change_pct":-0.1543},{"nav_date":"2026-02-05","nav":10.3696,"day_change_pct":0.0869},{"nav_date":"2026-02-04","nav":10.3606,"day_change_pct":0.0831},{"nav_date":"2026-02-03","nav":10.352,"day_change_pct":0.1335},{"nav_date":"2026-02-02","nav":10.3382,"day_change_pct":-0.0213},{"nav_date":"2026-01-30","nav":10.3404,"day_change_pct":0.1094},{"nav_date":"2026-01-29","nav":10.3291,"day_change_pct":0.0077},{"nav_date":"2026-01-28","nav":10.3283,"day_change_pct":-0.0639},{"nav_date":"2026-01-27","nav":10.3349,"day_change_pct":0.0503},{"nav_date":"2026-01-23","nav":10.3297,"day_change_pct":0.001},{"nav_date":"2026-01-22","nav":10.3296,"day_change_pct":0.0969},{"nav_date":"2026-01-21","nav":10.3196,"day_change_pct":-0.0078},{"nav_date":"2026-01-20","nav":10.3204,"day_change_pct":-0.0126},{"nav_date":"2026-01-19","nav":10.3217,"day_change_pct":-0.0184},{"nav_date":"2026-01-16","nav":10.3236,"day_change_pct":-0.12},{"nav_date":"2026-01-14","nav":10.336,"day_change_pct":-0.0532},{"nav_date":"2026-01-13","nav":10.3415,"day_change_pct":-0.0956},{"nav_date":"2026-01-12","nav":10.3514,"day_change_pct":0.0657},{"nav_date":"2026-01-09","nav":10.3446,"day_change_pct":-0.0106},{"nav_date":"2026-01-08","nav":10.3457,"day_change_pct":0.0367},{"nav_date":"2026-01-07","nav":10.3419,"day_change_pct":-0.0696},{"nav_date":"2026-01-06","nav":10.3491,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":10.3476,"day_change_pct":-0.0483},{"nav_date":"2026-01-02","nav":10.3526,"day_change_pct":-0.0222},{"nav_date":"2026-01-01","nav":10.3549,"day_change_pct":0.0415},{"nav_date":"2025-12-31","nav":10.3506,"day_change_pct":-0.0058},{"nav_date":"2025-12-30","nav":10.3512,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":10.3518,"day_change_pct":0.03},{"nav_date":"2025-12-26","nav":10.3487,"day_change_pct":0.0242},{"nav_date":"2025-12-24","nav":10.3462,"day_change_pct":0.1811},{"nav_date":"2025-12-23","nav":10.3275,"day_change_pct":-0.0223},{"nav_date":"2025-12-22","nav":10.3298,"day_change_pct":-0.0165},{"nav_date":"2025-12-19","nav":10.3315,"day_change_pct":0.0039},{"nav_date":"2025-12-18","nav":10.3311,"day_change_pct":0.0387},{"nav_date":"2025-12-17","nav":10.3271,"day_change_pct":-0.0126},{"nav_date":"2025-12-16","nav":10.3284,"day_change_pct":0.0232},{"nav_date":"2025-12-15","nav":10.326,"day_change_pct":-0.0271},{"nav_date":"2025-12-12","nav":10.3288,"day_change_pct":0.0029},{"nav_date":"2025-12-11","nav":10.3285,"day_change_pct":-0.0368},{"nav_date":"2025-12-10","nav":10.3323,"day_change_pct":-0.088},{"nav_date":"2025-12-09","nav":10.3414,"day_change_pct":-0.0966},{"nav_date":"2025-12-08","nav":10.3514,"day_change_pct":-0.0425},{"nav_date":"2025-12-05","nav":10.3558,"day_change_pct":0.1092},{"nav_date":"2025-12-04","nav":10.3445,"day_change_pct":-0.0164},{"nav_date":"2025-12-03","nav":10.3462,"day_change_pct":-0.0599},{"nav_date":"2025-12-02","nav":10.3524,"day_change_pct":0.0319},{"nav_date":"2025-12-01","nav":10.3491,"day_change_pct":-0.0396},{"nav_date":"2025-11-28","nav":10.3532,"day_change_pct":-0.0077},{"nav_date":"2025-11-27","nav":10.354,"day_change_pct":0.0097},{"nav_date":"2025-11-26","nav":10.353,"day_change_pct":-0.0955},{"nav_date":"2025-11-25","nav":10.3629,"day_change_pct":0.056},{"nav_date":"2025-11-24","nav":10.3571,"day_change_pct":0.0696},{"nav_date":"2025-11-21","nav":10.3499,"day_change_pct":-0.0077},{"nav_date":"2025-11-20","nav":10.3507,"day_change_pct":0.0077},{"nav_date":"2025-11-19","nav":10.3499,"day_change_pct":-0.0135},{"nav_date":"2025-11-18","nav":10.3513,"day_change_pct":0.029},{"nav_date":"2025-11-17","nav":10.3483,"day_change_pct":0.0087},{"nav_date":"2025-11-14","nav":10.3474,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":10.3484,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":10.3502,"day_change_pct":-0.0946},{"nav_date":"2025-11-11","nav":10.36,"day_change_pct":0.0135},{"nav_date":"2025-11-10","nav":10.3586,"day_change_pct":0.0628},{"nav_date":"2025-11-07","nav":10.3521,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":10.3502,"day_change_pct":-0.1033},{"nav_date":"2025-11-04","nav":10.3609,"day_change_pct":0.0309},{"nav_date":"2025-11-03","nav":10.3577,"day_change_pct":0.0763},{"nav_date":"2025-10-31","nav":10.3498,"day_change_pct":0.0358},{"nav_date":"2025-10-30","nav":10.3461,"day_change_pct":-0.0097},{"nav_date":"2025-10-29","nav":10.3471,"day_change_pct":-0.0386},{"nav_date":"2025-10-28","nav":10.3511,"day_change_pct":0.0348},{"nav_date":"2025-10-27","nav":10.3475,"day_change_pct":0.0261},{"nav_date":"2025-10-24","nav":10.3448,"day_change_pct":-0.1737},{"nav_date":"2025-10-23","nav":10.3628,"day_change_pct":0.001},{"nav_date":"2025-10-20","nav":10.3627,"day_change_pct":0.056},{"nav_date":"2025-10-17","nav":10.3569,"day_change_pct":0.0348},{"nav_date":"2025-10-16","nav":10.3533,"day_change_pct":0.0213},{"nav_date":"2025-10-15","nav":10.3511,"day_change_pct":-0.0792},{"nav_date":"2025-10-14","nav":10.3593,"day_change_pct":0.0087},{"nav_date":"2025-10-13","nav":10.3584,"day_change_pct":0.0841},{"nav_date":"2025-10-10","nav":10.3497,"day_change_pct":0.0193},{"nav_date":"2025-10-09","nav":10.3477,"day_change_pct":-0.0145},{"nav_date":"2025-10-08","nav":10.3492,"day_change_pct":-0.3102},{"nav_date":"2025-10-07","nav":10.3814,"day_change_pct":0.0424},{"nav_date":"2025-10-06","nav":10.377,"day_change_pct":0.1042},{"nav_date":"2025-10-03","nav":10.3662,"day_change_pct":0.1149},{"nav_date":"2025-10-01","nav":10.3543,"day_change_pct":-0.0454},{"nav_date":"2025-09-30","nav":10.359,"day_change_pct":0.0203},{"nav_date":"2025-09-29","nav":10.3569,"day_change_pct":0.0377},{"nav_date":"2025-09-26","nav":10.353,"day_change_pct":0.0309},{"nav_date":"2025-09-25","nav":10.3498,"day_change_pct":0.0348},{"nav_date":"2025-09-24","nav":10.3462,"day_change_pct":-0.2006},{"nav_date":"2025-09-23","nav":10.367,"day_change_pct":0.0357},{"nav_date":"2025-09-22","nav":10.3633,"day_change_pct":0.0792},{"nav_date":"2025-09-19","nav":10.3551,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":10.3549,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":10.3526,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.3526,"day_change_pct":0.0068},{"nav_date":"2025-09-15","nav":10.3519,"day_change_pct":0.0348},{"nav_date":"2025-09-12","nav":10.3483,"day_change_pct":0.0068},{"nav_date":"2025-09-11","nav":10.3476,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":10.3459,"day_change_pct":-0.0522},{"nav_date":"2025-09-09","nav":10.3513,"day_change_pct":0.0948},{"nav_date":"2025-09-05","nav":10.3415,"day_change_pct":0.0784}],"total":924,"page":1,"page_size":250}