{"fund_details":{"scheme_code":151108,"scheme_name":"HSBC Banking and PSU Debt Fund - Direct Daily IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF917K01HL7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1671,"day_change_pct":0.0036},{"nav_date":"2026-09-16","nav":11.1667,"day_change_pct":0.06},{"nav_date":"2026-09-15","nav":11.16,"day_change_pct":-0.1155},{"nav_date":"2026-09-11","nav":11.1729,"day_change_pct":-0.1287},{"nav_date":"2026-09-10","nav":11.1873,"day_change_pct":-0.0197},{"nav_date":"2026-09-09","nav":11.1895,"day_change_pct":0.0098},{"nav_date":"2026-09-08","nav":11.1884,"day_change_pct":0.0134},{"nav_date":"2026-09-07","nav":11.1869,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":11.1806,"day_change_pct":0.0501},{"nav_date":"2026-09-03","nav":11.175,"day_change_pct":0.1613},{"nav_date":"2026-09-02","nav":11.157,"day_change_pct":0.0538},{"nav_date":"2026-09-01","nav":11.151,"day_change_pct":0.0152},{"nav_date":"2026-08-31","nav":11.1493,"day_change_pct":0.0197},{"nav_date":"2026-08-28","nav":11.1471,"day_change_pct":-0.0484},{"nav_date":"2026-08-27","nav":11.1525,"day_change_pct":-0.0403},{"nav_date":"2026-08-25","nav":11.157,"day_change_pct":0.0412},{"nav_date":"2026-08-24","nav":11.1524,"day_change_pct":0.0377},{"nav_date":"2026-08-21","nav":11.1482,"day_change_pct":-0.1209},{"nav_date":"2026-08-20","nav":11.1617,"day_change_pct":-0.169},{"nav_date":"2026-08-19","nav":11.1806,"day_change_pct":0.0331},{"nav_date":"2026-08-18","nav":11.1769,"day_change_pct":-0.0545},{"nav_date":"2026-08-17","nav":11.183,"day_change_pct":-0.0688},{"nav_date":"2026-08-14","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.1907,"day_change_pct":0.0125},{"nav_date":"2026-08-12","nav":11.1893,"day_change_pct":0.0161},{"nav_date":"2026-08-11","nav":11.1875,"day_change_pct":-0.0286},{"nav_date":"2026-08-10","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.1907,"day_change_pct":0.0134},{"nav_date":"2026-07-31","nav":11.1892,"day_change_pct":0.0456},{"nav_date":"2026-07-30","nav":11.1841,"day_change_pct":-0.0447},{"nav_date":"2026-07-29","nav":11.1891,"day_change_pct":-0.0143},{"nav_date":"2026-07-28","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.1907,"day_change_pct":0.1701},{"nav_date":"2026-07-24","nav":11.1717,"day_change_pct":0.0269},{"nav_date":"2026-07-23","nav":11.1687,"day_change_pct":-0.0045},{"nav_date":"2026-07-22","nav":11.1692,"day_change_pct":-0.026},{"nav_date":"2026-07-21","nav":11.1721,"day_change_pct":0.0788},{"nav_date":"2026-07-20","nav":11.1633,"day_change_pct":-0.0304},{"nav_date":"2026-07-17","nav":11.1667,"day_change_pct":0.0188},{"nav_date":"2026-07-16","nav":11.1646,"day_change_pct":0.0681},{"nav_date":"2026-07-15","nav":11.157,"day_change_pct":0.0395},{"nav_date":"2026-07-14","nav":11.1526,"day_change_pct":-0.1933},{"nav_date":"2026-07-13","nav":11.1742,"day_change_pct":0.0089},{"nav_date":"2026-07-10","nav":11.1732,"day_change_pct":0.0985},{"nav_date":"2026-07-09","nav":11.1622,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":11.1596,"day_change_pct":-0.2298},{"nav_date":"2026-07-07","nav":11.1853,"day_change_pct":-0.0483},{"nav_date":"2026-07-06","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":11.1907,"day_change_pct":0.0045},{"nav_date":"2026-06-19","nav":11.1902,"day_change_pct":-0.0045},{"nav_date":"2026-06-18","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":11.1907,"day_change_pct":0.0868},{"nav_date":"2026-06-11","nav":11.181,"day_change_pct":-0.0867},{"nav_date":"2026-06-10","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":11.1907,"day_change_pct":0.0474},{"nav_date":"2026-06-04","nav":11.1854,"day_change_pct":0.0993},{"nav_date":"2026-06-03","nav":11.1743,"day_change_pct":-0.0304},{"nav_date":"2026-06-02","nav":11.1777,"day_change_pct":0.0698},{"nav_date":"2026-06-01","nav":11.1699,"day_change_pct":0.0394},{"nav_date":"2026-05-29","nav":11.1655,"day_change_pct":0.078},{"nav_date":"2026-05-27","nav":11.1568,"day_change_pct":0.0753},{"nav_date":"2026-05-26","nav":11.1484,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":11.1467,"day_change_pct":0.1788},{"nav_date":"2026-05-22","nav":11.1268,"day_change_pct":0.0747},{"nav_date":"2026-05-21","nav":11.1185,"day_change_pct":-0.1284},{"nav_date":"2026-05-20","nav":11.1328,"day_change_pct":-0.0539},{"nav_date":"2026-05-19","nav":11.1388,"day_change_pct":0.0395},{"nav_date":"2026-05-18","nav":11.1344,"day_change_pct":-0.216},{"nav_date":"2026-05-15","nav":11.1585,"day_change_pct":-0.1182},{"nav_date":"2026-05-14","nav":11.1717,"day_change_pct":-0.0188},{"nav_date":"2026-05-13","nav":11.1738,"day_change_pct":-0.0233},{"nav_date":"2026-05-12","nav":11.1764,"day_change_pct":-0.0572},{"nav_date":"2026-05-11","nav":11.1828,"day_change_pct":-0.0483},{"nav_date":"2026-05-08","nav":11.1882,"day_change_pct":-0.0223},{"nav_date":"2026-05-07","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":11.1907,"day_change_pct":0.2024},{"nav_date":"2026-05-05","nav":11.1681,"day_change_pct":-0.0125},{"nav_date":"2026-05-04","nav":11.1695,"day_change_pct":0.1031},{"nav_date":"2026-04-30","nav":11.158,"day_change_pct":-0.0886},{"nav_date":"2026-04-29","nav":11.1679,"day_change_pct":-0.0743},{"nav_date":"2026-04-28","nav":11.1762,"day_change_pct":-0.0537},{"nav_date":"2026-04-27","nav":11.1822,"day_change_pct":0.0644},{"nav_date":"2026-04-24","nav":11.175,"day_change_pct":-0.0295},{"nav_date":"2026-04-23","nav":11.1783,"day_change_pct":-0.0956},{"nav_date":"2026-04-22","nav":11.189,"day_change_pct":-0.0036},{"nav_date":"2026-04-21","nav":11.1894,"day_change_pct":-0.0116},{"nav_date":"2026-04-20","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":11.1907,"day_change_pct":0.0045},{"nav_date":"2026-04-13","nav":11.1902,"day_change_pct":-0.0045},{"nav_date":"2026-04-10","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":11.1907,"day_change_pct":0.076},{"nav_date":"2026-04-08","nav":11.1822,"day_change_pct":0.4383},{"nav_date":"2026-04-07","nav":11.1334,"day_change_pct":0.0611},{"nav_date":"2026-04-06","nav":11.1266,"day_change_pct":0.036},{"nav_date":"2026-04-02","nav":11.1226,"day_change_pct":-0.1965},{"nav_date":"2026-03-31","nav":11.1445,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":11.1424,"day_change_pct":0.0853},{"nav_date":"2026-03-27","nav":11.1329,"day_change_pct":-0.0924},{"nav_date":"2026-03-25","nav":11.1432,"day_change_pct":-0.0045},{"nav_date":"2026-03-24","nav":11.1437,"day_change_pct":-0.035},{"nav_date":"2026-03-23","nav":11.1476,"day_change_pct":-0.2211},{"nav_date":"2026-03-20","nav":11.1723,"day_change_pct":-0.051},{"nav_date":"2026-03-18","nav":11.178,"day_change_pct":0.0662},{"nav_date":"2026-03-17","nav":11.1706,"day_change_pct":0.0116},{"nav_date":"2026-03-16","nav":11.1693,"day_change_pct":-0.0063},{"nav_date":"2026-03-13","nav":11.17,"day_change_pct":-0.0421},{"nav_date":"2026-03-12","nav":11.1747,"day_change_pct":-0.1233},{"nav_date":"2026-03-11","nav":11.1885,"day_change_pct":0.0447},{"nav_date":"2026-03-10","nav":11.1835,"day_change_pct":0.085},{"nav_date":"2026-03-09","nav":11.174,"day_change_pct":-0.1037},{"nav_date":"2026-03-06","nav":11.1856,"day_change_pct":-0.0232},{"nav_date":"2026-03-05","nav":11.1882,"day_change_pct":0.0769},{"nav_date":"2026-03-04","nav":11.1796,"day_change_pct":-0.0992},{"nav_date":"2026-03-02","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":11.1907,"day_change_pct":0.0331},{"nav_date":"2026-02-20","nav":11.187,"day_change_pct":-0.0197},{"nav_date":"2026-02-18","nav":11.1892,"day_change_pct":-0.0134},{"nav_date":"2026-02-17","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":11.1907,"day_change_pct":0.0474},{"nav_date":"2026-02-11","nav":11.1854,"day_change_pct":0.0599},{"nav_date":"2026-02-10","nav":11.1787,"day_change_pct":0.017},{"nav_date":"2026-02-09","nav":11.1768,"day_change_pct":0.0295},{"nav_date":"2026-02-06","nav":11.1735,"day_change_pct":-0.1537},{"nav_date":"2026-02-05","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":11.1907,"day_change_pct":0.1279},{"nav_date":"2026-02-02","nav":11.1764,"day_change_pct":-0.0215},{"nav_date":"2026-01-30","nav":11.1788,"day_change_pct":0.1093},{"nav_date":"2026-01-29","nav":11.1666,"day_change_pct":0.0072},{"nav_date":"2026-01-28","nav":11.1658,"day_change_pct":-0.0635},{"nav_date":"2026-01-27","nav":11.1729,"day_change_pct":0.0501},{"nav_date":"2026-01-23","nav":11.1673,"day_change_pct":0.0009},{"nav_date":"2026-01-22","nav":11.1672,"day_change_pct":0.0977},{"nav_date":"2026-01-21","nav":11.1563,"day_change_pct":-0.0081},{"nav_date":"2026-01-20","nav":11.1572,"day_change_pct":-0.0125},{"nav_date":"2026-01-19","nav":11.1586,"day_change_pct":-0.0188},{"nav_date":"2026-01-16","nav":11.1607,"day_change_pct":-0.1199},{"nav_date":"2026-01-14","nav":11.1741,"day_change_pct":-0.0537},{"nav_date":"2026-01-13","nav":11.1801,"day_change_pct":-0.0947},{"nav_date":"2026-01-12","nav":11.1907,"day_change_pct":0.0617},{"nav_date":"2026-01-09","nav":11.1838,"day_change_pct":-0.0107},{"nav_date":"2026-01-08","nav":11.185,"day_change_pct":0.0367},{"nav_date":"2026-01-07","nav":11.1809,"day_change_pct":-0.0322},{"nav_date":"2026-01-06","nav":11.1845,"day_change_pct":0.0152},{"nav_date":"2026-01-05","nav":11.1828,"day_change_pct":-0.0483},{"nav_date":"2026-01-02","nav":11.1882,"day_change_pct":-0.0223},{"nav_date":"2026-01-01","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":11.1907,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":11.1857,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":11.1864,"day_change_pct":0.0304},{"nav_date":"2025-12-26","nav":11.183,"day_change_pct":0.0241},{"nav_date":"2025-12-24","nav":11.1803,"day_change_pct":0.181},{"nav_date":"2025-12-23","nav":11.1601,"day_change_pct":-0.0224},{"nav_date":"2025-12-22","nav":11.1626,"day_change_pct":-0.0161},{"nav_date":"2025-12-19","nav":11.1644,"day_change_pct":0.0045},{"nav_date":"2025-12-18","nav":11.1639,"day_change_pct":0.0376},{"nav_date":"2025-12-17","nav":11.1597,"day_change_pct":-0.0116},{"nav_date":"2025-12-16","nav":11.161,"day_change_pct":0.0224},{"nav_date":"2025-12-15","nav":11.1585,"day_change_pct":-0.0269},{"nav_date":"2025-12-12","nav":11.1615,"day_change_pct":0.0036},{"nav_date":"2025-12-11","nav":11.1611,"day_change_pct":-0.0367},{"nav_date":"2025-12-10","nav":11.1652,"day_change_pct":-0.0886},{"nav_date":"2025-12-09","nav":11.1751,"day_change_pct":-0.0966},{"nav_date":"2025-12-08","nav":11.1859,"day_change_pct":-0.0429},{"nav_date":"2025-12-05","nav":11.1907,"day_change_pct":0.0232},{"nav_date":"2025-12-04","nav":11.1881,"day_change_pct":-0.0161},{"nav_date":"2025-12-03","nav":11.1899,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":11.1889,"day_change_pct":0.0322},{"nav_date":"2025-12-01","nav":11.1853,"day_change_pct":-0.0402},{"nav_date":"2025-11-28","nav":11.1898,"day_change_pct":-0.008},{"nav_date":"2025-11-27","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.1907,"day_change_pct":0.008},{"nav_date":"2025-11-21","nav":11.1898,"day_change_pct":-0.008},{"nav_date":"2025-11-20","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":11.1907,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":11.1886,"day_change_pct":0.0089},{"nav_date":"2025-11-14","nav":11.1876,"day_change_pct":-0.0098},{"nav_date":"2025-11-13","nav":11.1887,"day_change_pct":-0.0179},{"nav_date":"2025-11-12","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":11.1907,"day_change_pct":0.0089},{"nav_date":"2025-10-30","nav":11.1897,"day_change_pct":-0.0089},{"nav_date":"2025-10-29","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.1907,"day_change_pct":0.0045},{"nav_date":"2025-10-24","nav":11.1902,"day_change_pct":-0.0045},{"nav_date":"2025-10-23","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":11.1907,"day_change_pct":0.0143},{"nav_date":"2025-10-09","nav":11.1891,"day_change_pct":-0.0143},{"nav_date":"2025-10-08","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":11.1907,"day_change_pct":0.0367},{"nav_date":"2025-09-05","nav":11.1866,"day_change_pct":0.0778}],"total":924,"page":1,"page_size":250}