{"fund_details":{"scheme_code":151107,"scheme_name":"HSBC Banking and PSU Debt Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01HH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":27.2173,"day_change_pct":0.0037},{"nav_date":"2026-09-16","nav":27.2163,"day_change_pct":0.0599},{"nav_date":"2026-09-15","nav":27.2,"day_change_pct":-0.116},{"nav_date":"2026-09-11","nav":27.2316,"day_change_pct":-0.1284},{"nav_date":"2026-09-10","nav":27.2666,"day_change_pct":-0.0198},{"nav_date":"2026-09-09","nav":27.272,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":27.2692,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":27.2655,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":27.2502,"day_change_pct":0.0503},{"nav_date":"2026-09-03","nav":27.2365,"day_change_pct":0.1611},{"nav_date":"2026-09-02","nav":27.1927,"day_change_pct":0.0541},{"nav_date":"2026-09-01","nav":27.178,"day_change_pct":0.0147},{"nav_date":"2026-08-31","nav":27.174,"day_change_pct":0.0199},{"nav_date":"2026-08-28","nav":27.1686,"day_change_pct":-0.0486},{"nav_date":"2026-08-27","nav":27.1818,"day_change_pct":-0.0405},{"nav_date":"2026-08-25","nav":27.1928,"day_change_pct":0.0412},{"nav_date":"2026-08-24","nav":27.1816,"day_change_pct":0.0379},{"nav_date":"2026-08-21","nav":27.1713,"day_change_pct":-0.1209},{"nav_date":"2026-08-20","nav":27.2042,"day_change_pct":-0.1688},{"nav_date":"2026-08-19","nav":27.2502,"day_change_pct":0.033},{"nav_date":"2026-08-18","nav":27.2412,"day_change_pct":-0.0547},{"nav_date":"2026-08-17","nav":27.2561,"day_change_pct":-0.0686},{"nav_date":"2026-08-14","nav":27.2748,"day_change_pct":0.0154},{"nav_date":"2026-08-13","nav":27.2706,"day_change_pct":0.0382},{"nav_date":"2026-08-12","nav":27.2602,"day_change_pct":0.0154},{"nav_date":"2026-08-11","nav":27.256,"day_change_pct":-0.0282},{"nav_date":"2026-08-10","nav":27.2637,"day_change_pct":0.0929},{"nav_date":"2026-08-07","nav":27.2384,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":27.2324,"day_change_pct":0.0595},{"nav_date":"2026-08-05","nav":27.2162,"day_change_pct":0.0905},{"nav_date":"2026-08-04","nav":27.1916,"day_change_pct":0.0327},{"nav_date":"2026-08-03","nav":27.1827,"day_change_pct":0.0751},{"nav_date":"2026-07-31","nav":27.1623,"day_change_pct":0.0449},{"nav_date":"2026-07-30","nav":27.1501,"day_change_pct":-0.0442},{"nav_date":"2026-07-29","nav":27.1621,"day_change_pct":-0.0144},{"nav_date":"2026-07-28","nav":27.166,"day_change_pct":0.0147},{"nav_date":"2026-07-27","nav":27.162,"day_change_pct":0.2059},{"nav_date":"2026-07-24","nav":27.1062,"day_change_pct":0.0269},{"nav_date":"2026-07-23","nav":27.0989,"day_change_pct":-0.0048},{"nav_date":"2026-07-22","nav":27.1002,"day_change_pct":-0.0255},{"nav_date":"2026-07-21","nav":27.1071,"day_change_pct":0.0786},{"nav_date":"2026-07-20","nav":27.0858,"day_change_pct":-0.0303},{"nav_date":"2026-07-17","nav":27.094,"day_change_pct":0.0185},{"nav_date":"2026-07-16","nav":27.089,"day_change_pct":0.068},{"nav_date":"2026-07-15","nav":27.0706,"day_change_pct":0.0395},{"nav_date":"2026-07-14","nav":27.0599,"day_change_pct":-0.1929},{"nav_date":"2026-07-13","nav":27.1122,"day_change_pct":0.0089},{"nav_date":"2026-07-10","nav":27.1098,"day_change_pct":0.0982},{"nav_date":"2026-07-09","nav":27.0832,"day_change_pct":0.0236},{"nav_date":"2026-07-08","nav":27.0768,"day_change_pct":-0.2299},{"nav_date":"2026-07-07","nav":27.1392,"day_change_pct":-0.0486},{"nav_date":"2026-07-06","nav":27.1524,"day_change_pct":0.0431},{"nav_date":"2026-07-03","nav":27.1407,"day_change_pct":0.0464},{"nav_date":"2026-07-02","nav":27.1281,"day_change_pct":0.1063},{"nav_date":"2026-07-01","nav":27.0993,"day_change_pct":0.014},{"nav_date":"2026-06-30","nav":27.0955,"day_change_pct":0.1012},{"nav_date":"2026-06-29","nav":27.0681,"day_change_pct":0.1565},{"nav_date":"2026-06-25","nav":27.0258,"day_change_pct":0.1505},{"nav_date":"2026-06-24","nav":26.9852,"day_change_pct":0.0912},{"nav_date":"2026-06-23","nav":26.9606,"day_change_pct":0.0349},{"nav_date":"2026-06-22","nav":26.9512,"day_change_pct":0.0475},{"nav_date":"2026-06-19","nav":26.9384,"day_change_pct":-0.0045},{"nav_date":"2026-06-18","nav":26.9396,"day_change_pct":0.0628},{"nav_date":"2026-06-17","nav":26.9227,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":26.9223,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":26.9134,"day_change_pct":0.1235},{"nav_date":"2026-06-12","nav":26.8802,"day_change_pct":0.1278},{"nav_date":"2026-06-11","nav":26.8459,"day_change_pct":-0.0863},{"nav_date":"2026-06-10","nav":26.8691,"day_change_pct":0.0875},{"nav_date":"2026-06-09","nav":26.8456,"day_change_pct":0.2393},{"nav_date":"2026-06-08","nav":26.7815,"day_change_pct":0.2133},{"nav_date":"2026-06-05","nav":26.7245,"day_change_pct":0.3469},{"nav_date":"2026-06-04","nav":26.6321,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":26.6056,"day_change_pct":-0.0304},{"nav_date":"2026-06-02","nav":26.6137,"day_change_pct":0.0703},{"nav_date":"2026-06-01","nav":26.595,"day_change_pct":0.0395},{"nav_date":"2026-05-29","nav":26.5845,"day_change_pct":0.0775},{"nav_date":"2026-05-27","nav":26.5639,"day_change_pct":0.075},{"nav_date":"2026-05-26","nav":26.544,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":26.5399,"day_change_pct":0.1789},{"nav_date":"2026-05-22","nav":26.4925,"day_change_pct":0.0752},{"nav_date":"2026-05-21","nav":26.4726,"day_change_pct":-0.1286},{"nav_date":"2026-05-20","nav":26.5067,"day_change_pct":-0.0543},{"nav_date":"2026-05-19","nav":26.5211,"day_change_pct":0.0396},{"nav_date":"2026-05-18","nav":26.5106,"day_change_pct":-0.216},{"nav_date":"2026-05-15","nav":26.568,"day_change_pct":-0.1177},{"nav_date":"2026-05-14","nav":26.5993,"day_change_pct":-0.0188},{"nav_date":"2026-05-13","nav":26.6043,"day_change_pct":-0.0233},{"nav_date":"2026-05-12","nav":26.6105,"day_change_pct":-0.0578},{"nav_date":"2026-05-11","nav":26.6259,"day_change_pct":-0.0477},{"nav_date":"2026-05-08","nav":26.6386,"day_change_pct":-0.0225},{"nav_date":"2026-05-07","nav":26.6446,"day_change_pct":0.0755},{"nav_date":"2026-05-06","nav":26.6245,"day_change_pct":0.2044},{"nav_date":"2026-05-05","nav":26.5702,"day_change_pct":-0.0128},{"nav_date":"2026-05-04","nav":26.5736,"day_change_pct":0.1028},{"nav_date":"2026-04-30","nav":26.5463,"day_change_pct":-0.0881},{"nav_date":"2026-04-29","nav":26.5697,"day_change_pct":-0.0745},{"nav_date":"2026-04-28","nav":26.5895,"day_change_pct":-0.0541},{"nav_date":"2026-04-27","nav":26.6039,"day_change_pct":0.0647},{"nav_date":"2026-04-24","nav":26.5867,"day_change_pct":-0.0293},{"nav_date":"2026-04-23","nav":26.5945,"day_change_pct":-0.0954},{"nav_date":"2026-04-22","nav":26.6199,"day_change_pct":-0.0041},{"nav_date":"2026-04-21","nav":26.621,"day_change_pct":-0.0113},{"nav_date":"2026-04-20","nav":26.624,"day_change_pct":0.0342},{"nav_date":"2026-04-17","nav":26.6149,"day_change_pct":0.0034},{"nav_date":"2026-04-16","nav":26.614,"day_change_pct":0.0338},{"nav_date":"2026-04-15","nav":26.605,"day_change_pct":0.1924},{"nav_date":"2026-04-13","nav":26.5539,"day_change_pct":-0.0045},{"nav_date":"2026-04-10","nav":26.5551,"day_change_pct":0.0739},{"nav_date":"2026-04-09","nav":26.5355,"day_change_pct":0.1196},{"nav_date":"2026-04-08","nav":26.5038,"day_change_pct":0.4381},{"nav_date":"2026-04-07","nav":26.3882,"day_change_pct":0.0614},{"nav_date":"2026-04-06","nav":26.372,"day_change_pct":0.0353},{"nav_date":"2026-04-02","nav":26.3627,"day_change_pct":-0.1965},{"nav_date":"2026-03-31","nav":26.4146,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":26.4096,"day_change_pct":0.0853},{"nav_date":"2026-03-27","nav":26.3871,"day_change_pct":-0.0924},{"nav_date":"2026-03-25","nav":26.4115,"day_change_pct":-0.0045},{"nav_date":"2026-03-24","nav":26.4127,"day_change_pct":-0.0348},{"nav_date":"2026-03-23","nav":26.4219,"day_change_pct":-0.2209},{"nav_date":"2026-03-20","nav":26.4804,"day_change_pct":-0.051},{"nav_date":"2026-03-18","nav":26.4939,"day_change_pct":0.0657},{"nav_date":"2026-03-17","nav":26.4765,"day_change_pct":0.0121},{"nav_date":"2026-03-16","nav":26.4733,"day_change_pct":-0.0068},{"nav_date":"2026-03-13","nav":26.4751,"day_change_pct":-0.0419},{"nav_date":"2026-03-12","nav":26.4862,"day_change_pct":-0.1233},{"nav_date":"2026-03-11","nav":26.5189,"day_change_pct":0.0449},{"nav_date":"2026-03-10","nav":26.507,"day_change_pct":0.0853},{"nav_date":"2026-03-09","nav":26.4844,"day_change_pct":-0.1041},{"nav_date":"2026-03-06","nav":26.512,"day_change_pct":-0.023},{"nav_date":"2026-03-05","nav":26.5181,"day_change_pct":0.077},{"nav_date":"2026-03-04","nav":26.4977,"day_change_pct":-0.0995},{"nav_date":"2026-03-02","nav":26.5241,"day_change_pct":0.0656},{"nav_date":"2026-02-27","nav":26.5067,"day_change_pct":0.0057},{"nav_date":"2026-02-26","nav":26.5052,"day_change_pct":0.0313},{"nav_date":"2026-02-25","nav":26.4969,"day_change_pct":0.0325},{"nav_date":"2026-02-24","nav":26.4883,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":26.4839,"day_change_pct":0.0586},{"nav_date":"2026-02-20","nav":26.4684,"day_change_pct":-0.0193},{"nav_date":"2026-02-18","nav":26.4735,"day_change_pct":-0.0132},{"nav_date":"2026-02-17","nav":26.477,"day_change_pct":0.0223},{"nav_date":"2026-02-16","nav":26.4711,"day_change_pct":0.0779},{"nav_date":"2026-02-13","nav":26.4505,"day_change_pct":0.1056},{"nav_date":"2026-02-12","nav":26.4226,"day_change_pct":0.1349},{"nav_date":"2026-02-11","nav":26.387,"day_change_pct":0.0595},{"nav_date":"2026-02-10","nav":26.3713,"day_change_pct":0.0167},{"nav_date":"2026-02-09","nav":26.3669,"day_change_pct":0.0304},{"nav_date":"2026-02-06","nav":26.3589,"day_change_pct":-0.1542},{"nav_date":"2026-02-05","nav":26.3996,"day_change_pct":0.0876},{"nav_date":"2026-02-04","nav":26.3765,"day_change_pct":0.1473},{"nav_date":"2026-02-03","nav":26.3377,"day_change_pct":0.1342},{"nav_date":"2026-02-02","nav":26.3024,"day_change_pct":-0.0217},{"nav_date":"2026-01-30","nav":26.3081,"day_change_pct":0.1096},{"nav_date":"2026-01-29","nav":26.2793,"day_change_pct":0.0072},{"nav_date":"2026-01-28","nav":26.2774,"day_change_pct":-0.0639},{"nav_date":"2026-01-27","nav":26.2942,"day_change_pct":0.0502},{"nav_date":"2026-01-23","nav":26.281,"day_change_pct":0.0011},{"nav_date":"2026-01-22","nav":26.2807,"day_change_pct":0.0971},{"nav_date":"2026-01-21","nav":26.2552,"day_change_pct":-0.0076},{"nav_date":"2026-01-20","nav":26.2572,"day_change_pct":-0.0126},{"nav_date":"2026-01-19","nav":26.2605,"day_change_pct":-0.0187},{"nav_date":"2026-01-16","nav":26.2654,"day_change_pct":-0.1198},{"nav_date":"2026-01-14","nav":26.2969,"day_change_pct":-0.0536},{"nav_date":"2026-01-13","nav":26.311,"day_change_pct":-0.0949},{"nav_date":"2026-01-12","nav":26.336,"day_change_pct":0.065},{"nav_date":"2026-01-09","nav":26.3189,"day_change_pct":-0.0106},{"nav_date":"2026-01-08","nav":26.3217,"day_change_pct":0.0369},{"nav_date":"2026-01-07","nav":26.312,"day_change_pct":-0.0327},{"nav_date":"2026-01-06","nav":26.3206,"day_change_pct":0.0152},{"nav_date":"2026-01-05","nav":26.3166,"day_change_pct":-0.0482},{"nav_date":"2026-01-02","nav":26.3293,"day_change_pct":-0.022},{"nav_date":"2026-01-01","nav":26.3351,"day_change_pct":0.0414},{"nav_date":"2025-12-31","nav":26.3242,"day_change_pct":0.0509},{"nav_date":"2025-12-30","nav":26.3108,"day_change_pct":-0.0057},{"nav_date":"2025-12-29","nav":26.3123,"day_change_pct":0.03},{"nav_date":"2025-12-26","nav":26.3044,"day_change_pct":0.0243},{"nav_date":"2025-12-24","nav":26.298,"day_change_pct":0.1809},{"nav_date":"2025-12-23","nav":26.2505,"day_change_pct":-0.0221},{"nav_date":"2025-12-22","nav":26.2563,"day_change_pct":-0.0171},{"nav_date":"2025-12-19","nav":26.2608,"day_change_pct":0.0046},{"nav_date":"2025-12-18","nav":26.2596,"day_change_pct":0.0381},{"nav_date":"2025-12-17","nav":26.2496,"day_change_pct":-0.0118},{"nav_date":"2025-12-16","nav":26.2527,"day_change_pct":0.0229},{"nav_date":"2025-12-15","nav":26.2467,"day_change_pct":-0.027},{"nav_date":"2025-12-12","nav":26.2538,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":26.253,"day_change_pct":-0.0366},{"nav_date":"2025-12-10","nav":26.2626,"day_change_pct":-0.0883},{"nav_date":"2025-12-09","nav":26.2858,"day_change_pct":-0.0965},{"nav_date":"2025-12-08","nav":26.3112,"day_change_pct":-0.0429},{"nav_date":"2025-12-05","nav":26.3225,"day_change_pct":0.1095},{"nav_date":"2025-12-04","nav":26.2937,"day_change_pct":-0.016},{"nav_date":"2025-12-03","nav":26.2979,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":26.2957,"day_change_pct":0.032},{"nav_date":"2025-12-01","nav":26.2873,"day_change_pct":-0.0399},{"nav_date":"2025-11-28","nav":26.2978,"day_change_pct":-0.008},{"nav_date":"2025-11-27","nav":26.2999,"day_change_pct":0.0103},{"nav_date":"2025-11-26","nav":26.2972,"day_change_pct":0.0742},{"nav_date":"2025-11-25","nav":26.2777,"day_change_pct":0.056},{"nav_date":"2025-11-24","nav":26.263,"day_change_pct":0.0697},{"nav_date":"2025-11-21","nav":26.2447,"day_change_pct":-0.008},{"nav_date":"2025-11-20","nav":26.2468,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":26.2448,"day_change_pct":0.0446},{"nav_date":"2025-11-18","nav":26.2331,"day_change_pct":0.0286},{"nav_date":"2025-11-17","nav":26.2256,"day_change_pct":0.0092},{"nav_date":"2025-11-14","nav":26.2232,"day_change_pct":-0.0095},{"nav_date":"2025-11-13","nav":26.2257,"day_change_pct":-0.0179},{"nav_date":"2025-11-12","nav":26.2304,"day_change_pct":0.0473},{"nav_date":"2025-11-11","nav":26.218,"day_change_pct":0.0137},{"nav_date":"2025-11-10","nav":26.2144,"day_change_pct":0.0626},{"nav_date":"2025-11-07","nav":26.198,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":26.1931,"day_change_pct":0.047},{"nav_date":"2025-11-04","nav":26.1808,"day_change_pct":0.0309},{"nav_date":"2025-11-03","nav":26.1727,"day_change_pct":0.0757},{"nav_date":"2025-10-31","nav":26.1529,"day_change_pct":0.0356},{"nav_date":"2025-10-30","nav":26.1436,"day_change_pct":-0.0088},{"nav_date":"2025-10-29","nav":26.1459,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":26.1415,"day_change_pct":0.0348},{"nav_date":"2025-10-27","nav":26.1324,"day_change_pct":0.026},{"nav_date":"2025-10-24","nav":26.1256,"day_change_pct":-0.0046},{"nav_date":"2025-10-23","nav":26.1268,"day_change_pct":0.0008},{"nav_date":"2025-10-20","nav":26.1266,"day_change_pct":0.0559},{"nav_date":"2025-10-17","nav":26.112,"day_change_pct":0.0356},{"nav_date":"2025-10-16","nav":26.1027,"day_change_pct":0.0203},{"nav_date":"2025-10-15","nav":26.0974,"day_change_pct":0.0564},{"nav_date":"2025-10-14","nav":26.0827,"day_change_pct":0.0092},{"nav_date":"2025-10-13","nav":26.0803,"day_change_pct":0.0837},{"nav_date":"2025-10-10","nav":26.0585,"day_change_pct":0.0192},{"nav_date":"2025-10-09","nav":26.0535,"day_change_pct":-0.0146},{"nav_date":"2025-10-08","nav":26.0573,"day_change_pct":0.038},{"nav_date":"2025-10-07","nav":26.0474,"day_change_pct":0.0434},{"nav_date":"2025-10-06","nav":26.0361,"day_change_pct":0.1034},{"nav_date":"2025-10-03","nav":26.0092,"day_change_pct":0.1151},{"nav_date":"2025-10-01","nav":25.9793,"day_change_pct":0.0871},{"nav_date":"2025-09-30","nav":25.9567,"day_change_pct":0.0204},{"nav_date":"2025-09-29","nav":25.9514,"day_change_pct":0.0382},{"nav_date":"2025-09-26","nav":25.9415,"day_change_pct":0.0305},{"nav_date":"2025-09-25","nav":25.9336,"day_change_pct":0.0355},{"nav_date":"2025-09-24","nav":25.9244,"day_change_pct":0.0081},{"nav_date":"2025-09-23","nav":25.9223,"day_change_pct":0.0355},{"nav_date":"2025-09-22","nav":25.9131,"day_change_pct":0.0792},{"nav_date":"2025-09-19","nav":25.8926,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":25.8921,"day_change_pct":0.022},{"nav_date":"2025-09-17","nav":25.8864,"day_change_pct":0.0707},{"nav_date":"2025-09-16","nav":25.8681,"day_change_pct":0.0066},{"nav_date":"2025-09-15","nav":25.8664,"day_change_pct":0.0348},{"nav_date":"2025-09-12","nav":25.8574,"day_change_pct":0.0066},{"nav_date":"2025-09-11","nav":25.8557,"day_change_pct":0.0162},{"nav_date":"2025-09-10","nav":25.8515,"day_change_pct":0.0062},{"nav_date":"2025-09-09","nav":25.8499,"day_change_pct":0.0956},{"nav_date":"2025-09-05","nav":25.8252,"day_change_pct":0.0775}],"total":924,"page":1,"page_size":250}