{"fund_details":{"scheme_code":151105,"scheme_name":"HSBC Banking and PSU Debt Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01AI8","isin_reinvest":"INF677K01AJ6","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3077,"day_change_pct":0.0019},{"nav_date":"2026-09-16","nav":10.3075,"day_change_pct":0.0592},{"nav_date":"2026-09-15","nav":10.3014,"day_change_pct":-0.1193},{"nav_date":"2026-09-11","nav":10.3137,"day_change_pct":-0.1298},{"nav_date":"2026-09-10","nav":10.3271,"day_change_pct":-0.0203},{"nav_date":"2026-09-09","nav":10.3292,"day_change_pct":0.0097},{"nav_date":"2026-09-08","nav":10.3282,"day_change_pct":0.0116},{"nav_date":"2026-09-07","nav":10.327,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":10.3214,"day_change_pct":0.0494},{"nav_date":"2026-09-03","nav":10.3163,"day_change_pct":0.1602},{"nav_date":"2026-09-02","nav":10.2998,"day_change_pct":0.0525},{"nav_date":"2026-09-01","nav":10.2944,"day_change_pct":0.0146},{"nav_date":"2026-08-31","nav":10.2929,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":10.2912,"day_change_pct":-0.0495},{"nav_date":"2026-08-27","nav":10.2963,"day_change_pct":-0.6686},{"nav_date":"2026-08-25","nav":10.3656,"day_change_pct":0.0405},{"nav_date":"2026-08-24","nav":10.3614,"day_change_pct":0.0348},{"nav_date":"2026-08-21","nav":10.3578,"day_change_pct":-0.1215},{"nav_date":"2026-08-20","nav":10.3704,"day_change_pct":-0.1704},{"nav_date":"2026-08-19","nav":10.3881,"day_change_pct":0.0327},{"nav_date":"2026-08-18","nav":10.3847,"day_change_pct":-0.0558},{"nav_date":"2026-08-17","nav":10.3905,"day_change_pct":-0.0712},{"nav_date":"2026-08-14","nav":10.3979,"day_change_pct":0.0144},{"nav_date":"2026-08-13","nav":10.3964,"day_change_pct":0.0375},{"nav_date":"2026-08-12","nav":10.3925,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":10.391,"day_change_pct":-0.0298},{"nav_date":"2026-08-10","nav":10.3941,"day_change_pct":0.0905},{"nav_date":"2026-08-07","nav":10.3847,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":10.3825,"day_change_pct":0.0578},{"nav_date":"2026-08-05","nav":10.3765,"day_change_pct":0.0897},{"nav_date":"2026-08-04","nav":10.3672,"day_change_pct":0.0318},{"nav_date":"2026-08-03","nav":10.3639,"day_change_pct":0.0724},{"nav_date":"2026-07-31","nav":10.3564,"day_change_pct":0.0444},{"nav_date":"2026-07-30","nav":10.3518,"day_change_pct":-0.0454},{"nav_date":"2026-07-29","nav":10.3565,"day_change_pct":-0.0154},{"nav_date":"2026-07-28","nav":10.3581,"day_change_pct":-0.6093},{"nav_date":"2026-07-27","nav":10.4216,"day_change_pct":0.2029},{"nav_date":"2026-07-24","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2026-07-23","nav":10.3978,"day_change_pct":-0.0058},{"nav_date":"2026-07-22","nav":10.3984,"day_change_pct":-0.0269},{"nav_date":"2026-07-21","nav":10.4012,"day_change_pct":0.0779},{"nav_date":"2026-07-20","nav":10.3931,"day_change_pct":-0.0327},{"nav_date":"2026-07-17","nav":10.3965,"day_change_pct":0.0173},{"nav_date":"2026-07-16","nav":10.3947,"day_change_pct":0.0674},{"nav_date":"2026-07-15","nav":10.3877,"day_change_pct":0.0385},{"nav_date":"2026-07-14","nav":10.3837,"day_change_pct":-0.1942},{"nav_date":"2026-07-13","nav":10.4039,"day_change_pct":0.0058},{"nav_date":"2026-07-10","nav":10.4033,"day_change_pct":0.0972},{"nav_date":"2026-07-09","nav":10.3932,"day_change_pct":0.0231},{"nav_date":"2026-07-08","nav":10.3908,"day_change_pct":-0.2314},{"nav_date":"2026-07-07","nav":10.4149,"day_change_pct":-0.0489},{"nav_date":"2026-07-06","nav":10.42,"day_change_pct":0.0403},{"nav_date":"2026-07-03","nav":10.4158,"day_change_pct":0.0451},{"nav_date":"2026-07-02","nav":10.4111,"day_change_pct":0.1058},{"nav_date":"2026-07-01","nav":10.4001,"day_change_pct":0.0135},{"nav_date":"2026-06-30","nav":10.3987,"day_change_pct":0.0991},{"nav_date":"2026-06-29","nav":10.3884,"day_change_pct":-0.4695},{"nav_date":"2026-06-25","nav":10.4374,"day_change_pct":0.1497},{"nav_date":"2026-06-24","nav":10.4218,"day_change_pct":0.0903},{"nav_date":"2026-06-23","nav":10.4124,"day_change_pct":0.0336},{"nav_date":"2026-06-22","nav":10.4089,"day_change_pct":0.0442},{"nav_date":"2026-06-19","nav":10.4043,"day_change_pct":-0.0048},{"nav_date":"2026-06-18","nav":10.4048,"day_change_pct":0.0615},{"nav_date":"2026-06-17","nav":10.3984,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":10.3983,"day_change_pct":0.0317},{"nav_date":"2026-06-15","nav":10.395,"day_change_pct":0.1214},{"nav_date":"2026-06-12","nav":10.3824,"day_change_pct":0.1263},{"nav_date":"2026-06-11","nav":10.3693,"day_change_pct":-0.0877},{"nav_date":"2026-06-10","nav":10.3784,"day_change_pct":0.0868},{"nav_date":"2026-06-09","nav":10.3694,"day_change_pct":0.2388},{"nav_date":"2026-06-08","nav":10.3447,"day_change_pct":0.2102},{"nav_date":"2026-06-05","nav":10.323,"day_change_pct":0.3461},{"nav_date":"2026-06-04","nav":10.2874,"day_change_pct":0.0983},{"nav_date":"2026-06-03","nav":10.2773,"day_change_pct":-0.0311},{"nav_date":"2026-06-02","nav":10.2805,"day_change_pct":0.0701},{"nav_date":"2026-06-01","nav":10.2733,"day_change_pct":0.036},{"nav_date":"2026-05-29","nav":10.2696,"day_change_pct":0.076},{"nav_date":"2026-05-27","nav":10.2618,"day_change_pct":0.0741},{"nav_date":"2026-05-26","nav":10.2542,"day_change_pct":-0.6154},{"nav_date":"2026-05-25","nav":10.3177,"day_change_pct":0.1757},{"nav_date":"2026-05-22","nav":10.2996,"day_change_pct":0.0738},{"nav_date":"2026-05-21","nav":10.292,"day_change_pct":-0.1291},{"nav_date":"2026-05-20","nav":10.3053,"day_change_pct":-0.0553},{"nav_date":"2026-05-19","nav":10.311,"day_change_pct":0.0388},{"nav_date":"2026-05-18","nav":10.307,"day_change_pct":-0.2188},{"nav_date":"2026-05-15","nav":10.3296,"day_change_pct":-0.1189},{"nav_date":"2026-05-14","nav":10.3419,"day_change_pct":-0.0193},{"nav_date":"2026-05-13","nav":10.3439,"day_change_pct":-0.0242},{"nav_date":"2026-05-12","nav":10.3464,"day_change_pct":-0.0589},{"nav_date":"2026-05-11","nav":10.3525,"day_change_pct":-0.0512},{"nav_date":"2026-05-08","nav":10.3578,"day_change_pct":-0.0232},{"nav_date":"2026-05-07","nav":10.3602,"day_change_pct":0.0753},{"nav_date":"2026-05-06","nav":10.3524,"day_change_pct":0.2033},{"nav_date":"2026-05-05","nav":10.3314,"day_change_pct":-0.0145},{"nav_date":"2026-05-04","nav":10.3329,"day_change_pct":0.0998},{"nav_date":"2026-04-30","nav":10.3226,"day_change_pct":-0.089},{"nav_date":"2026-04-29","nav":10.3318,"day_change_pct":-0.0754},{"nav_date":"2026-04-28","nav":10.3396,"day_change_pct":-0.6801},{"nav_date":"2026-04-27","nav":10.4104,"day_change_pct":0.0625},{"nav_date":"2026-04-24","nav":10.4039,"day_change_pct":-0.0307},{"nav_date":"2026-04-23","nav":10.4071,"day_change_pct":-0.096},{"nav_date":"2026-04-22","nav":10.4171,"day_change_pct":-0.0048},{"nav_date":"2026-04-21","nav":10.4176,"day_change_pct":-0.0125},{"nav_date":"2026-04-20","nav":10.4189,"day_change_pct":0.0317},{"nav_date":"2026-04-17","nav":10.4156,"day_change_pct":0.0019},{"nav_date":"2026-04-16","nav":10.4154,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":10.412,"day_change_pct":0.1905},{"nav_date":"2026-04-13","nav":10.3922,"day_change_pct":-0.0067},{"nav_date":"2026-04-10","nav":10.3929,"day_change_pct":0.0732},{"nav_date":"2026-04-09","nav":10.3853,"day_change_pct":0.1186},{"nav_date":"2026-04-08","nav":10.373,"day_change_pct":0.4367},{"nav_date":"2026-04-07","nav":10.3279,"day_change_pct":0.0601},{"nav_date":"2026-04-06","nav":10.3217,"day_change_pct":0.032},{"nav_date":"2026-04-02","nav":10.3184,"day_change_pct":-0.1983},{"nav_date":"2026-03-31","nav":10.3389,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":10.337,"day_change_pct":0.0823},{"nav_date":"2026-03-27","nav":10.3285,"day_change_pct":-0.719},{"nav_date":"2026-03-25","nav":10.4033,"day_change_pct":-0.0058},{"nav_date":"2026-03-24","nav":10.4039,"day_change_pct":-0.0356},{"nav_date":"2026-03-23","nav":10.4076,"day_change_pct":-0.2243},{"nav_date":"2026-03-20","nav":10.431,"day_change_pct":-0.0527},{"nav_date":"2026-03-18","nav":10.4365,"day_change_pct":0.0652},{"nav_date":"2026-03-17","nav":10.4297,"day_change_pct":0.0115},{"nav_date":"2026-03-16","nav":10.4285,"day_change_pct":-0.0096},{"nav_date":"2026-03-13","nav":10.4295,"day_change_pct":-0.0431},{"nav_date":"2026-03-12","nav":10.434,"day_change_pct":-0.1244},{"nav_date":"2026-03-11","nav":10.447,"day_change_pct":0.0441},{"nav_date":"2026-03-10","nav":10.4424,"day_change_pct":0.0843},{"nav_date":"2026-03-09","nav":10.4336,"day_change_pct":-0.1072},{"nav_date":"2026-03-06","nav":10.4448,"day_change_pct":-0.0239},{"nav_date":"2026-03-05","nav":10.4473,"day_change_pct":0.0766},{"nav_date":"2026-03-04","nav":10.4393,"day_change_pct":-0.1014},{"nav_date":"2026-03-02","nav":10.4499,"day_change_pct":0.0622},{"nav_date":"2026-02-27","nav":10.4434,"day_change_pct":0.0057},{"nav_date":"2026-02-26","nav":10.4428,"day_change_pct":-0.5893},{"nav_date":"2026-02-25","nav":10.5047,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":10.5013,"day_change_pct":0.0152},{"nav_date":"2026-02-23","nav":10.4997,"day_change_pct":0.0562},{"nav_date":"2026-02-20","nav":10.4938,"day_change_pct":-0.0219},{"nav_date":"2026-02-18","nav":10.4961,"day_change_pct":-0.0143},{"nav_date":"2026-02-17","nav":10.4976,"day_change_pct":0.0219},{"nav_date":"2026-02-16","nav":10.4953,"day_change_pct":0.0744},{"nav_date":"2026-02-13","nav":10.4875,"day_change_pct":0.105},{"nav_date":"2026-02-12","nav":10.4765,"day_change_pct":0.1348},{"nav_date":"2026-02-11","nav":10.4624,"day_change_pct":0.0583},{"nav_date":"2026-02-10","nav":10.4563,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":10.4547,"day_change_pct":0.0277},{"nav_date":"2026-02-06","nav":10.4518,"day_change_pct":-0.1548},{"nav_date":"2026-02-05","nav":10.468,"day_change_pct":0.0861},{"nav_date":"2026-02-04","nav":10.459,"day_change_pct":0.1465},{"nav_date":"2026-02-03","nav":10.4437,"day_change_pct":0.1333},{"nav_date":"2026-02-02","nav":10.4298,"day_change_pct":-0.0249},{"nav_date":"2026-01-30","nav":10.4324,"day_change_pct":0.1094},{"nav_date":"2026-01-29","nav":10.421,"day_change_pct":0.0058},{"nav_date":"2026-01-28","nav":10.4204,"day_change_pct":-0.6843},{"nav_date":"2026-01-27","nav":10.4922,"day_change_pct":0.0467},{"nav_date":"2026-01-23","nav":10.4873,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.4873,"day_change_pct":0.0964},{"nav_date":"2026-01-21","nav":10.4772,"day_change_pct":-0.0086},{"nav_date":"2026-01-20","nav":10.4781,"day_change_pct":-0.0134},{"nav_date":"2026-01-19","nav":10.4795,"day_change_pct":-0.0219},{"nav_date":"2026-01-16","nav":10.4818,"day_change_pct":-0.121},{"nav_date":"2026-01-14","nav":10.4945,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":10.5002,"day_change_pct":-0.0961},{"nav_date":"2026-01-12","nav":10.5103,"day_change_pct":0.0619},{"nav_date":"2026-01-09","nav":10.5038,"day_change_pct":-0.0114},{"nav_date":"2026-01-08","nav":10.505,"day_change_pct":0.0362},{"nav_date":"2026-01-07","nav":10.5012,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":10.5047,"day_change_pct":0.0143},{"nav_date":"2026-01-05","nav":10.5032,"day_change_pct":-0.0514},{"nav_date":"2026-01-02","nav":10.5086,"day_change_pct":-0.0228},{"nav_date":"2026-01-01","nav":10.511,"day_change_pct":0.04},{"nav_date":"2025-12-31","nav":10.5068,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":10.5015,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":10.5022,"day_change_pct":-0.5888},{"nav_date":"2025-12-26","nav":10.5644,"day_change_pct":0.0227},{"nav_date":"2025-12-24","nav":10.562,"day_change_pct":0.1802},{"nav_date":"2025-12-23","nav":10.543,"day_change_pct":-0.0237},{"nav_date":"2025-12-22","nav":10.5455,"day_change_pct":-0.019},{"nav_date":"2025-12-19","nav":10.5475,"day_change_pct":0.0028},{"nav_date":"2025-12-18","nav":10.5472,"day_change_pct":0.0379},{"nav_date":"2025-12-17","nav":10.5432,"day_change_pct":-0.0133},{"nav_date":"2025-12-16","nav":10.5446,"day_change_pct":0.0218},{"nav_date":"2025-12-15","nav":10.5423,"day_change_pct":-0.0294},{"nav_date":"2025-12-12","nav":10.5454,"day_change_pct":0.0019},{"nav_date":"2025-12-11","nav":10.5452,"day_change_pct":-0.0379},{"nav_date":"2025-12-10","nav":10.5492,"day_change_pct":-0.089},{"nav_date":"2025-12-09","nav":10.5586,"day_change_pct":-0.0975},{"nav_date":"2025-12-08","nav":10.5689,"day_change_pct":-0.0454},{"nav_date":"2025-12-05","nav":10.5737,"day_change_pct":0.1089},{"nav_date":"2025-12-04","nav":10.5622,"day_change_pct":-0.017},{"nav_date":"2025-12-03","nav":10.564,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":10.5632,"day_change_pct":0.0303},{"nav_date":"2025-12-01","nav":10.56,"day_change_pct":-0.0426},{"nav_date":"2025-11-28","nav":10.5645,"day_change_pct":-0.0085},{"nav_date":"2025-11-27","nav":10.5654,"day_change_pct":0.0095},{"nav_date":"2025-11-26","nav":10.5644,"day_change_pct":-0.5395},{"nav_date":"2025-11-25","nav":10.6217,"day_change_pct":0.0556},{"nav_date":"2025-11-24","nav":10.6158,"day_change_pct":0.0669},{"nav_date":"2025-11-21","nav":10.6087,"day_change_pct":-0.0085},{"nav_date":"2025-11-20","nav":10.6096,"day_change_pct":0.0066},{"nav_date":"2025-11-19","nav":10.6089,"day_change_pct":0.0434},{"nav_date":"2025-11-18","nav":10.6043,"day_change_pct":0.0274},{"nav_date":"2025-11-17","nav":10.6014,"day_change_pct":0.0066},{"nav_date":"2025-11-14","nav":10.6007,"day_change_pct":-0.0104},{"nav_date":"2025-11-13","nav":10.6018,"day_change_pct":-0.0189},{"nav_date":"2025-11-12","nav":10.6038,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":10.5989,"day_change_pct":0.0132},{"nav_date":"2025-11-10","nav":10.5975,"day_change_pct":0.0595},{"nav_date":"2025-11-07","nav":10.5912,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":10.5893,"day_change_pct":0.0444},{"nav_date":"2025-11-04","nav":10.5846,"day_change_pct":0.0302},{"nav_date":"2025-11-03","nav":10.5814,"day_change_pct":0.0738},{"nav_date":"2025-10-31","nav":10.5736,"day_change_pct":0.0341},{"nav_date":"2025-10-30","nav":10.57,"day_change_pct":-0.0095},{"nav_date":"2025-10-29","nav":10.571,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":10.5693,"day_change_pct":-0.5776},{"nav_date":"2025-10-27","nav":10.6307,"day_change_pct":0.0226},{"nav_date":"2025-10-24","nav":10.6283,"day_change_pct":-0.0056},{"nav_date":"2025-10-23","nav":10.6289,"day_change_pct":-0.0019},{"nav_date":"2025-10-20","nav":10.6291,"day_change_pct":0.0537},{"nav_date":"2025-10-17","nav":10.6234,"day_change_pct":0.0339},{"nav_date":"2025-10-16","nav":10.6198,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":10.6177,"day_change_pct":0.0556},{"nav_date":"2025-10-14","nav":10.6118,"day_change_pct":0.0085},{"nav_date":"2025-10-13","nav":10.6109,"day_change_pct":0.0811},{"nav_date":"2025-10-10","nav":10.6023,"day_change_pct":0.0179},{"nav_date":"2025-10-09","nav":10.6004,"day_change_pct":-0.0151},{"nav_date":"2025-10-08","nav":10.602,"day_change_pct":0.0368},{"nav_date":"2025-10-07","nav":10.5981,"day_change_pct":0.0415},{"nav_date":"2025-10-06","nav":10.5937,"day_change_pct":0.1011},{"nav_date":"2025-10-03","nav":10.583,"day_change_pct":0.1135},{"nav_date":"2025-10-01","nav":10.571,"day_change_pct":0.0862},{"nav_date":"2025-09-30","nav":10.5619,"day_change_pct":0.0189},{"nav_date":"2025-09-29","nav":10.5599,"day_change_pct":0.036},{"nav_date":"2025-09-26","nav":10.5561,"day_change_pct":-0.583},{"nav_date":"2025-09-25","nav":10.618,"day_change_pct":0.0349},{"nav_date":"2025-09-24","nav":10.6143,"day_change_pct":0.0066},{"nav_date":"2025-09-23","nav":10.6136,"day_change_pct":0.0349},{"nav_date":"2025-09-22","nav":10.6099,"day_change_pct":0.0764},{"nav_date":"2025-09-19","nav":10.6018,"day_change_pct":0.0009},{"nav_date":"2025-09-18","nav":10.6017,"day_change_pct":0.0208},{"nav_date":"2025-09-17","nav":10.5995,"day_change_pct":0.0699},{"nav_date":"2025-09-16","nav":10.5921,"day_change_pct":0.0057},{"nav_date":"2025-09-15","nav":10.5915,"day_change_pct":0.0321},{"nav_date":"2025-09-12","nav":10.5881,"day_change_pct":0.0057},{"nav_date":"2025-09-11","nav":10.5875,"day_change_pct":0.0161},{"nav_date":"2025-09-10","nav":10.5858,"day_change_pct":0.0047},{"nav_date":"2025-09-09","nav":10.5853,"day_change_pct":0.0917},{"nav_date":"2025-09-05","nav":10.5756,"day_change_pct":0.0767}],"total":924,"page":1,"page_size":250}