{"fund_details":{"scheme_code":151104,"scheme_name":"HSBC Banking and PSU Debt Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01AE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":25.7351,"day_change_pct":0.0591},{"nav_date":"2026-09-15","nav":25.7199,"day_change_pct":-0.1192},{"nav_date":"2026-09-11","nav":25.7506,"day_change_pct":-0.1295},{"nav_date":"2026-09-10","nav":25.784,"day_change_pct":-0.0206},{"nav_date":"2026-09-09","nav":25.7893,"day_change_pct":0.0093},{"nav_date":"2026-09-08","nav":25.7869,"day_change_pct":0.0124},{"nav_date":"2026-09-07","nav":25.7837,"day_change_pct":0.0536},{"nav_date":"2026-09-04","nav":25.7699,"day_change_pct":0.0493},{"nav_date":"2026-09-03","nav":25.7572,"day_change_pct":0.1602},{"nav_date":"2026-09-02","nav":25.716,"day_change_pct":0.0533},{"nav_date":"2026-09-01","nav":25.7023,"day_change_pct":0.0136},{"nav_date":"2026-08-31","nav":25.6988,"day_change_pct":0.0171},{"nav_date":"2026-08-28","nav":25.6944,"day_change_pct":-0.0494},{"nav_date":"2026-08-27","nav":25.7071,"day_change_pct":-0.0424},{"nav_date":"2026-08-25","nav":25.718,"day_change_pct":0.0405},{"nav_date":"2026-08-24","nav":25.7076,"day_change_pct":0.0354},{"nav_date":"2026-08-21","nav":25.6985,"day_change_pct":-0.122},{"nav_date":"2026-08-20","nav":25.7299,"day_change_pct":-0.1699},{"nav_date":"2026-08-19","nav":25.7737,"day_change_pct":0.0326},{"nav_date":"2026-08-18","nav":25.7653,"day_change_pct":-0.0559},{"nav_date":"2026-08-17","nav":25.7797,"day_change_pct":-0.0713},{"nav_date":"2026-08-14","nav":25.7981,"day_change_pct":0.0143},{"nav_date":"2026-08-13","nav":25.7944,"day_change_pct":0.0372},{"nav_date":"2026-08-12","nav":25.7848,"day_change_pct":0.0147},{"nav_date":"2026-08-11","nav":25.781,"day_change_pct":-0.0295},{"nav_date":"2026-08-10","nav":25.7886,"day_change_pct":0.09},{"nav_date":"2026-08-07","nav":25.7654,"day_change_pct":0.021},{"nav_date":"2026-08-06","nav":25.76,"day_change_pct":0.0587},{"nav_date":"2026-08-05","nav":25.7449,"day_change_pct":0.0894},{"nav_date":"2026-08-04","nav":25.7219,"day_change_pct":0.0319},{"nav_date":"2026-08-03","nav":25.7137,"day_change_pct":0.0724},{"nav_date":"2026-07-31","nav":25.6951,"day_change_pct":0.044},{"nav_date":"2026-07-30","nav":25.6838,"day_change_pct":-0.0448},{"nav_date":"2026-07-29","nav":25.6953,"day_change_pct":-0.0156},{"nav_date":"2026-07-28","nav":25.6993,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":25.6958,"day_change_pct":0.2032},{"nav_date":"2026-07-24","nav":25.6437,"day_change_pct":0.0261},{"nav_date":"2026-07-23","nav":25.637,"day_change_pct":-0.0059},{"nav_date":"2026-07-22","nav":25.6385,"day_change_pct":-0.0265},{"nav_date":"2026-07-21","nav":25.6453,"day_change_pct":0.0777},{"nav_date":"2026-07-20","nav":25.6254,"day_change_pct":-0.0328},{"nav_date":"2026-07-17","nav":25.6338,"day_change_pct":0.0176},{"nav_date":"2026-07-16","nav":25.6293,"day_change_pct":0.0672},{"nav_date":"2026-07-15","nav":25.6121,"day_change_pct":0.0387},{"nav_date":"2026-07-14","nav":25.6022,"day_change_pct":-0.1941},{"nav_date":"2026-07-13","nav":25.652,"day_change_pct":0.0062},{"nav_date":"2026-07-10","nav":25.6504,"day_change_pct":0.0972},{"nav_date":"2026-07-09","nav":25.6255,"day_change_pct":0.0226},{"nav_date":"2026-07-08","nav":25.6197,"day_change_pct":-0.2309},{"nav_date":"2026-07-07","nav":25.679,"day_change_pct":-0.0494},{"nav_date":"2026-07-06","nav":25.6917,"day_change_pct":0.0401},{"nav_date":"2026-07-03","nav":25.6814,"day_change_pct":0.0456},{"nav_date":"2026-07-02","nav":25.6697,"day_change_pct":0.1053},{"nav_date":"2026-07-01","nav":25.6427,"day_change_pct":0.0133},{"nav_date":"2026-06-30","nav":25.6393,"day_change_pct":0.0999},{"nav_date":"2026-06-29","nav":25.6137,"day_change_pct":0.1529},{"nav_date":"2026-06-25","nav":25.5746,"day_change_pct":0.15},{"nav_date":"2026-06-24","nav":25.5363,"day_change_pct":0.0901},{"nav_date":"2026-06-23","nav":25.5133,"day_change_pct":0.0337},{"nav_date":"2026-06-22","nav":25.5047,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":25.4933,"day_change_pct":-0.0051},{"nav_date":"2026-06-18","nav":25.4946,"day_change_pct":0.0616},{"nav_date":"2026-06-17","nav":25.4789,"day_change_pct":0.0004},{"nav_date":"2026-06-16","nav":25.4788,"day_change_pct":0.0322},{"nav_date":"2026-06-15","nav":25.4706,"day_change_pct":0.1211},{"nav_date":"2026-06-12","nav":25.4398,"day_change_pct":0.1267},{"nav_date":"2026-06-11","nav":25.4076,"day_change_pct":-0.0877},{"nav_date":"2026-06-10","nav":25.4299,"day_change_pct":0.087},{"nav_date":"2026-06-09","nav":25.4078,"day_change_pct":0.2379},{"nav_date":"2026-06-08","nav":25.3475,"day_change_pct":0.2111},{"nav_date":"2026-06-05","nav":25.2941,"day_change_pct":0.3459},{"nav_date":"2026-06-04","nav":25.2069,"day_change_pct":0.0985},{"nav_date":"2026-06-03","nav":25.1821,"day_change_pct":-0.0314},{"nav_date":"2026-06-02","nav":25.19,"day_change_pct":0.0695},{"nav_date":"2026-06-01","nav":25.1725,"day_change_pct":0.0366},{"nav_date":"2026-05-29","nav":25.1633,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":25.1443,"day_change_pct":0.074},{"nav_date":"2026-05-26","nav":25.1257,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":25.122,"day_change_pct":0.1759},{"nav_date":"2026-05-22","nav":25.0779,"day_change_pct":0.0742},{"nav_date":"2026-05-21","nav":25.0593,"day_change_pct":-0.1295},{"nav_date":"2026-05-20","nav":25.0918,"day_change_pct":-0.0554},{"nav_date":"2026-05-19","nav":25.1057,"day_change_pct":0.0391},{"nav_date":"2026-05-18","nav":25.0959,"day_change_pct":-0.2191},{"nav_date":"2026-05-15","nav":25.151,"day_change_pct":-0.1187},{"nav_date":"2026-05-14","nav":25.1809,"day_change_pct":-0.0199},{"nav_date":"2026-05-13","nav":25.1859,"day_change_pct":-0.0238},{"nav_date":"2026-05-12","nav":25.1919,"day_change_pct":-0.0591},{"nav_date":"2026-05-11","nav":25.2068,"day_change_pct":-0.0504},{"nav_date":"2026-05-08","nav":25.2195,"day_change_pct":-0.0234},{"nav_date":"2026-05-07","nav":25.2254,"day_change_pct":0.0746},{"nav_date":"2026-05-06","nav":25.2066,"day_change_pct":0.2035},{"nav_date":"2026-05-05","nav":25.1554,"day_change_pct":-0.0139},{"nav_date":"2026-05-04","nav":25.1589,"day_change_pct":0.0991},{"nav_date":"2026-04-30","nav":25.134,"day_change_pct":-0.0886},{"nav_date":"2026-04-29","nav":25.1563,"day_change_pct":-0.0759},{"nav_date":"2026-04-28","nav":25.1754,"day_change_pct":-0.0548},{"nav_date":"2026-04-27","nav":25.1892,"day_change_pct":0.062},{"nav_date":"2026-04-24","nav":25.1736,"day_change_pct":-0.0306},{"nav_date":"2026-04-23","nav":25.1813,"day_change_pct":-0.096},{"nav_date":"2026-04-22","nav":25.2055,"day_change_pct":-0.0052},{"nav_date":"2026-04-21","nav":25.2068,"day_change_pct":-0.0123},{"nav_date":"2026-04-20","nav":25.2099,"day_change_pct":0.0313},{"nav_date":"2026-04-17","nav":25.202,"day_change_pct":0.0024},{"nav_date":"2026-04-16","nav":25.2014,"day_change_pct":0.0329},{"nav_date":"2026-04-15","nav":25.1931,"day_change_pct":0.1905},{"nav_date":"2026-04-13","nav":25.1452,"day_change_pct":-0.0072},{"nav_date":"2026-04-10","nav":25.147,"day_change_pct":0.0728},{"nav_date":"2026-04-09","nav":25.1287,"day_change_pct":0.1187},{"nav_date":"2026-04-08","nav":25.0989,"day_change_pct":0.437},{"nav_date":"2026-04-07","nav":24.9897,"day_change_pct":0.0605},{"nav_date":"2026-04-06","nav":24.9746,"day_change_pct":0.0316},{"nav_date":"2026-04-02","nav":24.9667,"day_change_pct":-0.1983},{"nav_date":"2026-03-31","nav":25.0163,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":25.0118,"day_change_pct":0.0824},{"nav_date":"2026-03-27","nav":24.9912,"day_change_pct":-0.0943},{"nav_date":"2026-03-25","nav":25.0148,"day_change_pct":-0.0056},{"nav_date":"2026-03-24","nav":25.0162,"day_change_pct":-0.0356},{"nav_date":"2026-03-23","nav":25.0251,"day_change_pct":-0.2237},{"nav_date":"2026-03-20","nav":25.0812,"day_change_pct":-0.053},{"nav_date":"2026-03-18","nav":25.0945,"day_change_pct":0.065},{"nav_date":"2026-03-17","nav":25.0782,"day_change_pct":0.0112},{"nav_date":"2026-03-16","nav":25.0754,"day_change_pct":-0.0096},{"nav_date":"2026-03-13","nav":25.0778,"day_change_pct":-0.043},{"nav_date":"2026-03-12","nav":25.0886,"day_change_pct":-0.1242},{"nav_date":"2026-03-11","nav":25.1198,"day_change_pct":0.0438},{"nav_date":"2026-03-10","nav":25.1088,"day_change_pct":0.0845},{"nav_date":"2026-03-09","nav":25.0876,"day_change_pct":-0.1067},{"nav_date":"2026-03-06","nav":25.1144,"day_change_pct":-0.0239},{"nav_date":"2026-03-05","nav":25.1204,"day_change_pct":0.0761},{"nav_date":"2026-03-04","nav":25.1013,"day_change_pct":-0.1015},{"nav_date":"2026-03-02","nav":25.1268,"day_change_pct":0.0629},{"nav_date":"2026-02-27","nav":25.111,"day_change_pct":0.0048},{"nav_date":"2026-02-26","nav":25.1098,"day_change_pct":0.0303},{"nav_date":"2026-02-25","nav":25.1022,"day_change_pct":0.0315},{"nav_date":"2026-02-24","nav":25.0943,"day_change_pct":0.0155},{"nav_date":"2026-02-23","nav":25.0904,"day_change_pct":0.0562},{"nav_date":"2026-02-20","nav":25.0763,"day_change_pct":-0.0215},{"nav_date":"2026-02-18","nav":25.0817,"day_change_pct":-0.0144},{"nav_date":"2026-02-17","nav":25.0853,"day_change_pct":0.0219},{"nav_date":"2026-02-16","nav":25.0798,"day_change_pct":0.0746},{"nav_date":"2026-02-13","nav":25.0611,"day_change_pct":0.1047},{"nav_date":"2026-02-12","nav":25.0349,"day_change_pct":0.1344},{"nav_date":"2026-02-11","nav":25.0013,"day_change_pct":0.0584},{"nav_date":"2026-02-10","nav":24.9867,"day_change_pct":0.0156},{"nav_date":"2026-02-09","nav":24.9828,"day_change_pct":0.0276},{"nav_date":"2026-02-06","nav":24.9759,"day_change_pct":-0.1551},{"nav_date":"2026-02-05","nav":25.0147,"day_change_pct":0.0864},{"nav_date":"2026-02-04","nav":24.9931,"day_change_pct":0.1467},{"nav_date":"2026-02-03","nav":24.9565,"day_change_pct":0.1332},{"nav_date":"2026-02-02","nav":24.9233,"day_change_pct":-0.0245},{"nav_date":"2026-01-30","nav":24.9294,"day_change_pct":0.1088},{"nav_date":"2026-01-29","nav":24.9023,"day_change_pct":0.0064},{"nav_date":"2026-01-28","nav":24.9007,"day_change_pct":-0.065},{"nav_date":"2026-01-27","nav":24.9169,"day_change_pct":0.0466},{"nav_date":"2026-01-23","nav":24.9053,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":24.9053,"day_change_pct":0.0965},{"nav_date":"2026-01-21","nav":24.8813,"day_change_pct":-0.0088},{"nav_date":"2026-01-20","nav":24.8835,"day_change_pct":-0.0137},{"nav_date":"2026-01-19","nav":24.8869,"day_change_pct":-0.0213},{"nav_date":"2026-01-16","nav":24.8922,"day_change_pct":-0.1216},{"nav_date":"2026-01-14","nav":24.9225,"day_change_pct":-0.0545},{"nav_date":"2026-01-13","nav":24.9361,"day_change_pct":-0.0958},{"nav_date":"2026-01-12","nav":24.96,"day_change_pct":0.0621},{"nav_date":"2026-01-09","nav":24.9445,"day_change_pct":-0.0116},{"nav_date":"2026-01-08","nav":24.9474,"day_change_pct":0.0357},{"nav_date":"2026-01-07","nav":24.9385,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":24.9468,"day_change_pct":0.0144},{"nav_date":"2026-01-05","nav":24.9432,"day_change_pct":-0.0513},{"nav_date":"2026-01-02","nav":24.956,"day_change_pct":-0.0228},{"nav_date":"2026-01-01","nav":24.9617,"day_change_pct":0.0405},{"nav_date":"2025-12-31","nav":24.9516,"day_change_pct":0.0501},{"nav_date":"2025-12-30","nav":24.9391,"day_change_pct":-0.0068},{"nav_date":"2025-12-29","nav":24.9408,"day_change_pct":0.0273},{"nav_date":"2025-12-26","nav":24.934,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":24.9284,"day_change_pct":0.18},{"nav_date":"2025-12-23","nav":24.8836,"day_change_pct":-0.0233},{"nav_date":"2025-12-22","nav":24.8894,"day_change_pct":-0.0197},{"nav_date":"2025-12-19","nav":24.8943,"day_change_pct":0.0036},{"nav_date":"2025-12-18","nav":24.8934,"day_change_pct":0.037},{"nav_date":"2025-12-17","nav":24.8842,"day_change_pct":-0.0125},{"nav_date":"2025-12-16","nav":24.8873,"day_change_pct":0.0217},{"nav_date":"2025-12-15","nav":24.8819,"day_change_pct":-0.0297},{"nav_date":"2025-12-12","nav":24.8893,"day_change_pct":0.002},{"nav_date":"2025-12-11","nav":24.8888,"day_change_pct":-0.0374},{"nav_date":"2025-12-10","nav":24.8981,"day_change_pct":-0.0895},{"nav_date":"2025-12-09","nav":24.9204,"day_change_pct":-0.097},{"nav_date":"2025-12-08","nav":24.9446,"day_change_pct":-0.0461},{"nav_date":"2025-12-05","nav":24.9561,"day_change_pct":0.1087},{"nav_date":"2025-12-04","nav":24.929,"day_change_pct":-0.0168},{"nav_date":"2025-12-03","nav":24.9332,"day_change_pct":0.0072},{"nav_date":"2025-12-02","nav":24.9314,"day_change_pct":0.0313},{"nav_date":"2025-12-01","nav":24.9236,"day_change_pct":-0.0429},{"nav_date":"2025-11-28","nav":24.9343,"day_change_pct":-0.0088},{"nav_date":"2025-11-27","nav":24.9365,"day_change_pct":0.0096},{"nav_date":"2025-11-26","nav":24.9341,"day_change_pct":0.073},{"nav_date":"2025-11-25","nav":24.9159,"day_change_pct":0.055},{"nav_date":"2025-11-24","nav":24.9022,"day_change_pct":0.0671},{"nav_date":"2025-11-21","nav":24.8855,"day_change_pct":-0.0088},{"nav_date":"2025-11-20","nav":24.8877,"day_change_pct":0.0064},{"nav_date":"2025-11-19","nav":24.8861,"day_change_pct":0.0438},{"nav_date":"2025-11-18","nav":24.8752,"day_change_pct":0.0277},{"nav_date":"2025-11-17","nav":24.8683,"day_change_pct":0.0064},{"nav_date":"2025-11-14","nav":24.8667,"day_change_pct":-0.0109},{"nav_date":"2025-11-13","nav":24.8694,"day_change_pct":-0.0185},{"nav_date":"2025-11-12","nav":24.874,"day_change_pct":0.0463},{"nav_date":"2025-11-11","nav":24.8625,"day_change_pct":0.0125},{"nav_date":"2025-11-10","nav":24.8594,"day_change_pct":0.06},{"nav_date":"2025-11-07","nav":24.8445,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":24.8401,"day_change_pct":0.0451},{"nav_date":"2025-11-04","nav":24.8289,"day_change_pct":0.0302},{"nav_date":"2025-11-03","nav":24.8214,"day_change_pct":0.073},{"nav_date":"2025-10-31","nav":24.8033,"day_change_pct":0.0347},{"nav_date":"2025-10-30","nav":24.7947,"day_change_pct":-0.0101},{"nav_date":"2025-10-29","nav":24.7972,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":24.7932,"day_change_pct":0.0339},{"nav_date":"2025-10-27","nav":24.7848,"day_change_pct":0.023},{"nav_date":"2025-10-24","nav":24.7791,"day_change_pct":-0.0052},{"nav_date":"2025-10-23","nav":24.7804,"day_change_pct":-0.0024},{"nav_date":"2025-10-20","nav":24.781,"day_change_pct":0.0533},{"nav_date":"2025-10-17","nav":24.7678,"day_change_pct":0.0347},{"nav_date":"2025-10-16","nav":24.7592,"day_change_pct":0.0194},{"nav_date":"2025-10-15","nav":24.7544,"day_change_pct":0.0554},{"nav_date":"2025-10-14","nav":24.7407,"day_change_pct":0.0085},{"nav_date":"2025-10-13","nav":24.7386,"day_change_pct":0.0809},{"nav_date":"2025-10-10","nav":24.7186,"day_change_pct":0.0182},{"nav_date":"2025-10-09","nav":24.7141,"day_change_pct":-0.0154},{"nav_date":"2025-10-08","nav":24.7179,"day_change_pct":0.0368},{"nav_date":"2025-10-07","nav":24.7088,"day_change_pct":0.0421},{"nav_date":"2025-10-06","nav":24.6984,"day_change_pct":0.1009},{"nav_date":"2025-10-03","nav":24.6735,"day_change_pct":0.1136},{"nav_date":"2025-10-01","nav":24.6455,"day_change_pct":0.0857},{"nav_date":"2025-09-30","nav":24.6244,"day_change_pct":0.0195},{"nav_date":"2025-09-29","nav":24.6196,"day_change_pct":0.0358},{"nav_date":"2025-09-26","nav":24.6108,"day_change_pct":0.0293},{"nav_date":"2025-09-25","nav":24.6036,"day_change_pct":0.0346},{"nav_date":"2025-09-24","nav":24.5951,"day_change_pct":0.0073},{"nav_date":"2025-09-23","nav":24.5933,"day_change_pct":0.0346},{"nav_date":"2025-09-22","nav":24.5848,"day_change_pct":0.0761},{"nav_date":"2025-09-19","nav":24.5661,"day_change_pct":0.0008},{"nav_date":"2025-09-18","nav":24.5659,"day_change_pct":0.0216},{"nav_date":"2025-09-17","nav":24.5606,"day_change_pct":0.0697},{"nav_date":"2025-09-16","nav":24.5435,"day_change_pct":0.0053},{"nav_date":"2025-09-15","nav":24.5422,"day_change_pct":0.0322},{"nav_date":"2025-09-12","nav":24.5343,"day_change_pct":0.0057},{"nav_date":"2025-09-11","nav":24.5329,"day_change_pct":0.0155},{"nav_date":"2025-09-10","nav":24.5291,"day_change_pct":0.0053},{"nav_date":"2025-09-09","nav":24.5278,"day_change_pct":0.0918},{"nav_date":"2025-09-05","nav":24.5053,"day_change_pct":0.0768},{"nav_date":"2025-09-04","nav":24.4865,"day_change_pct":0.047}],"total":923,"page":1,"page_size":250}