{"fund_details":{"scheme_code":151103,"scheme_name":"HSBC Banking and PSU Debt Fund - Regular Weekly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF917K01HM5","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2978,"day_change_pct":0.0029},{"nav_date":"2026-09-16","nav":10.2975,"day_change_pct":0.0583},{"nav_date":"2026-09-15","nav":10.2915,"day_change_pct":-0.1194},{"nav_date":"2026-09-11","nav":10.3038,"day_change_pct":-0.1289},{"nav_date":"2026-09-10","nav":10.3171,"day_change_pct":-0.0204},{"nav_date":"2026-09-09","nav":10.3192,"day_change_pct":-0.0145},{"nav_date":"2026-09-08","nav":10.3207,"day_change_pct":0.0126},{"nav_date":"2026-09-07","nav":10.3194,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":10.3139,"day_change_pct":0.0495},{"nav_date":"2026-09-03","nav":10.3088,"day_change_pct":0.1603},{"nav_date":"2026-09-02","nav":10.2923,"day_change_pct":0.0535},{"nav_date":"2026-09-01","nav":10.2868,"day_change_pct":0.0136},{"nav_date":"2026-08-31","nav":10.2854,"day_change_pct":0.0175},{"nav_date":"2026-08-28","nav":10.2836,"day_change_pct":-0.0496},{"nav_date":"2026-08-27","nav":10.2887,"day_change_pct":-0.0427},{"nav_date":"2026-08-25","nav":10.2931,"day_change_pct":0.0408},{"nav_date":"2026-08-24","nav":10.2889,"day_change_pct":0.035},{"nav_date":"2026-08-21","nav":10.2853,"day_change_pct":-0.1224},{"nav_date":"2026-08-20","nav":10.2979,"day_change_pct":-0.1696},{"nav_date":"2026-08-19","nav":10.3154,"day_change_pct":0.033},{"nav_date":"2026-08-18","nav":10.312,"day_change_pct":-0.0562},{"nav_date":"2026-08-17","nav":10.3178,"day_change_pct":-0.0717},{"nav_date":"2026-08-14","nav":10.3252,"day_change_pct":0.0145},{"nav_date":"2026-08-13","nav":10.3237,"day_change_pct":0.0378},{"nav_date":"2026-08-12","nav":10.3198,"day_change_pct":-0.2147},{"nav_date":"2026-08-11","nav":10.342,"day_change_pct":-0.03},{"nav_date":"2026-08-10","nav":10.3451,"day_change_pct":0.09},{"nav_date":"2026-08-07","nav":10.3358,"day_change_pct":0.0213},{"nav_date":"2026-08-06","nav":10.3336,"day_change_pct":0.0591},{"nav_date":"2026-08-05","nav":10.3275,"day_change_pct":0.0019},{"nav_date":"2026-08-04","nav":10.3273,"day_change_pct":0.031},{"nav_date":"2026-08-03","nav":10.3241,"day_change_pct":0.0727},{"nav_date":"2026-07-31","nav":10.3166,"day_change_pct":0.0446},{"nav_date":"2026-07-30","nav":10.312,"day_change_pct":-0.0456},{"nav_date":"2026-07-29","nav":10.3167,"day_change_pct":-0.0939},{"nav_date":"2026-07-28","nav":10.3264,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":10.325,"day_change_pct":0.2028},{"nav_date":"2026-07-24","nav":10.3041,"day_change_pct":0.0262},{"nav_date":"2026-07-23","nav":10.3014,"day_change_pct":-0.0058},{"nav_date":"2026-07-22","nav":10.302,"day_change_pct":-0.0262},{"nav_date":"2026-07-21","nav":10.3047,"day_change_pct":0.0777},{"nav_date":"2026-07-20","nav":10.2967,"day_change_pct":-0.033},{"nav_date":"2026-07-17","nav":10.3001,"day_change_pct":0.0175},{"nav_date":"2026-07-16","nav":10.2983,"day_change_pct":0.067},{"nav_date":"2026-07-15","nav":10.2914,"day_change_pct":0.0389},{"nav_date":"2026-07-14","nav":10.2874,"day_change_pct":-0.194},{"nav_date":"2026-07-13","nav":10.3074,"day_change_pct":0.0058},{"nav_date":"2026-07-10","nav":10.3068,"day_change_pct":0.0971},{"nav_date":"2026-07-09","nav":10.2968,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":10.2944,"day_change_pct":-0.3861},{"nav_date":"2026-07-07","nav":10.3343,"day_change_pct":-0.0493},{"nav_date":"2026-07-06","nav":10.3394,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":10.3353,"day_change_pct":0.0455},{"nav_date":"2026-07-02","nav":10.3306,"day_change_pct":0.1056},{"nav_date":"2026-07-01","nav":10.3197,"day_change_pct":-0.4774},{"nav_date":"2026-06-30","nav":10.3692,"day_change_pct":0.0994},{"nav_date":"2026-06-29","nav":10.3589,"day_change_pct":0.1528},{"nav_date":"2026-06-25","nav":10.3431,"day_change_pct":0.1501},{"nav_date":"2026-06-24","nav":10.3276,"day_change_pct":-0.0455},{"nav_date":"2026-06-23","nav":10.3323,"day_change_pct":0.0339},{"nav_date":"2026-06-22","nav":10.3288,"day_change_pct":0.0446},{"nav_date":"2026-06-19","nav":10.3242,"day_change_pct":-0.0048},{"nav_date":"2026-06-18","nav":10.3247,"day_change_pct":0.062},{"nav_date":"2026-06-17","nav":10.3183,"day_change_pct":-0.2793},{"nav_date":"2026-06-16","nav":10.3472,"day_change_pct":0.0319},{"nav_date":"2026-06-15","nav":10.3439,"day_change_pct":0.121},{"nav_date":"2026-06-12","nav":10.3314,"day_change_pct":0.127},{"nav_date":"2026-06-11","nav":10.3183,"day_change_pct":-0.0871},{"nav_date":"2026-06-10","nav":10.3273,"day_change_pct":-0.7048},{"nav_date":"2026-06-09","nav":10.4006,"day_change_pct":0.2381},{"nav_date":"2026-06-08","nav":10.3759,"day_change_pct":0.2115},{"nav_date":"2026-06-05","nav":10.354,"day_change_pct":0.346},{"nav_date":"2026-06-04","nav":10.3183,"day_change_pct":0.098},{"nav_date":"2026-06-03","nav":10.3082,"day_change_pct":-0.031},{"nav_date":"2026-06-02","nav":10.3114,"day_change_pct":0.0689},{"nav_date":"2026-06-01","nav":10.3043,"day_change_pct":0.0369},{"nav_date":"2026-05-29","nav":10.3005,"day_change_pct":0.0758},{"nav_date":"2026-05-27","nav":10.2927,"day_change_pct":0.0739},{"nav_date":"2026-05-26","nav":10.2851,"day_change_pct":0.0146},{"nav_date":"2026-05-25","nav":10.2836,"day_change_pct":0.1763},{"nav_date":"2026-05-22","nav":10.2655,"day_change_pct":0.0741},{"nav_date":"2026-05-21","nav":10.2579,"day_change_pct":-0.1295},{"nav_date":"2026-05-20","nav":10.2712,"day_change_pct":-0.0555},{"nav_date":"2026-05-19","nav":10.2769,"day_change_pct":0.0389},{"nav_date":"2026-05-18","nav":10.2729,"day_change_pct":-0.2195},{"nav_date":"2026-05-15","nav":10.2955,"day_change_pct":-0.1184},{"nav_date":"2026-05-14","nav":10.3077,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":10.3097,"day_change_pct":-0.0242},{"nav_date":"2026-05-12","nav":10.3122,"day_change_pct":-0.0591},{"nav_date":"2026-05-11","nav":10.3183,"day_change_pct":-0.0504},{"nav_date":"2026-05-08","nav":10.3235,"day_change_pct":-0.0232},{"nav_date":"2026-05-07","nav":10.3259,"day_change_pct":0.0746},{"nav_date":"2026-05-06","nav":10.3182,"day_change_pct":0.203},{"nav_date":"2026-05-05","nav":10.2973,"day_change_pct":-0.0136},{"nav_date":"2026-05-04","nav":10.2987,"day_change_pct":0.0991},{"nav_date":"2026-04-30","nav":10.2885,"day_change_pct":-0.0884},{"nav_date":"2026-04-29","nav":10.2976,"day_change_pct":-0.0757},{"nav_date":"2026-04-28","nav":10.3054,"day_change_pct":-0.0553},{"nav_date":"2026-04-27","nav":10.3111,"day_change_pct":0.0621},{"nav_date":"2026-04-24","nav":10.3047,"day_change_pct":-0.0301},{"nav_date":"2026-04-23","nav":10.3078,"day_change_pct":-0.0969},{"nav_date":"2026-04-22","nav":10.3178,"day_change_pct":-0.0591},{"nav_date":"2026-04-21","nav":10.3239,"day_change_pct":-0.0126},{"nav_date":"2026-04-20","nav":10.3252,"day_change_pct":0.032},{"nav_date":"2026-04-17","nav":10.3219,"day_change_pct":0.0019},{"nav_date":"2026-04-16","nav":10.3217,"day_change_pct":-0.3023},{"nav_date":"2026-04-15","nav":10.353,"day_change_pct":0.1906},{"nav_date":"2026-04-13","nav":10.3333,"day_change_pct":-0.0068},{"nav_date":"2026-04-10","nav":10.334,"day_change_pct":0.0726},{"nav_date":"2026-04-09","nav":10.3265,"day_change_pct":0.1183},{"nav_date":"2026-04-08","nav":10.3143,"day_change_pct":0.4372},{"nav_date":"2026-04-07","nav":10.2694,"day_change_pct":0.0604},{"nav_date":"2026-04-06","nav":10.2632,"day_change_pct":0.0322},{"nav_date":"2026-04-02","nav":10.2599,"day_change_pct":-0.1984},{"nav_date":"2026-03-31","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":10.2785,"day_change_pct":0.0828},{"nav_date":"2026-03-27","nav":10.27,"day_change_pct":-0.0944},{"nav_date":"2026-03-25","nav":10.2797,"day_change_pct":-0.0058},{"nav_date":"2026-03-24","nav":10.2803,"day_change_pct":-0.035},{"nav_date":"2026-03-23","nav":10.2839,"day_change_pct":-0.2241},{"nav_date":"2026-03-20","nav":10.307,"day_change_pct":-0.0524},{"nav_date":"2026-03-18","nav":10.3124,"day_change_pct":0.065},{"nav_date":"2026-03-17","nav":10.3057,"day_change_pct":0.0107},{"nav_date":"2026-03-16","nav":10.3046,"day_change_pct":-0.0097},{"nav_date":"2026-03-13","nav":10.3056,"day_change_pct":-0.0427},{"nav_date":"2026-03-12","nav":10.31,"day_change_pct":-0.124},{"nav_date":"2026-03-11","nav":10.3228,"day_change_pct":0.0136},{"nav_date":"2026-03-10","nav":10.3214,"day_change_pct":0.0844},{"nav_date":"2026-03-09","nav":10.3127,"day_change_pct":-0.1066},{"nav_date":"2026-03-06","nav":10.3237,"day_change_pct":-0.0232},{"nav_date":"2026-03-05","nav":10.3261,"day_change_pct":0.0475},{"nav_date":"2026-03-04","nav":10.3212,"day_change_pct":-0.1016},{"nav_date":"2026-03-02","nav":10.3317,"day_change_pct":0.063},{"nav_date":"2026-02-27","nav":10.3252,"day_change_pct":0.0048},{"nav_date":"2026-02-26","nav":10.3247,"day_change_pct":0.03},{"nav_date":"2026-02-25","nav":10.3216,"day_change_pct":-0.0039},{"nav_date":"2026-02-24","nav":10.322,"day_change_pct":0.0155},{"nav_date":"2026-02-23","nav":10.3204,"day_change_pct":0.0562},{"nav_date":"2026-02-20","nav":10.3146,"day_change_pct":-0.0213},{"nav_date":"2026-02-18","nav":10.3168,"day_change_pct":-0.4045},{"nav_date":"2026-02-17","nav":10.3587,"day_change_pct":0.0212},{"nav_date":"2026-02-16","nav":10.3565,"day_change_pct":0.0725},{"nav_date":"2026-02-13","nav":10.349,"day_change_pct":0.1045},{"nav_date":"2026-02-12","nav":10.3382,"day_change_pct":0.1346},{"nav_date":"2026-02-11","nav":10.3243,"day_change_pct":-0.0629},{"nav_date":"2026-02-10","nav":10.3308,"day_change_pct":0.0155},{"nav_date":"2026-02-09","nav":10.3292,"day_change_pct":0.0281},{"nav_date":"2026-02-06","nav":10.3263,"day_change_pct":-0.1547},{"nav_date":"2026-02-05","nav":10.3423,"day_change_pct":0.0861},{"nav_date":"2026-02-04","nav":10.3334,"day_change_pct":0.1075},{"nav_date":"2026-02-03","nav":10.3223,"day_change_pct":0.1329},{"nav_date":"2026-02-02","nav":10.3086,"day_change_pct":-0.0242},{"nav_date":"2026-01-30","nav":10.3111,"day_change_pct":0.1087},{"nav_date":"2026-01-29","nav":10.2999,"day_change_pct":0.0058},{"nav_date":"2026-01-28","nav":10.2993,"day_change_pct":-0.065},{"nav_date":"2026-01-27","nav":10.306,"day_change_pct":0.0466},{"nav_date":"2026-01-23","nav":10.3012,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.3012,"day_change_pct":0.0972},{"nav_date":"2026-01-21","nav":10.2912,"day_change_pct":-0.0087},{"nav_date":"2026-01-20","nav":10.2921,"day_change_pct":-0.0136},{"nav_date":"2026-01-19","nav":10.2935,"day_change_pct":-0.0214},{"nav_date":"2026-01-16","nav":10.2957,"day_change_pct":-0.1213},{"nav_date":"2026-01-14","nav":10.3082,"day_change_pct":-0.0553},{"nav_date":"2026-01-13","nav":10.3139,"day_change_pct":-0.0959},{"nav_date":"2026-01-12","nav":10.3238,"day_change_pct":0.062},{"nav_date":"2026-01-09","nav":10.3174,"day_change_pct":-0.0107},{"nav_date":"2026-01-08","nav":10.3185,"day_change_pct":0.0349},{"nav_date":"2026-01-07","nav":10.3149,"day_change_pct":-0.0639},{"nav_date":"2026-01-06","nav":10.3215,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":10.32,"day_change_pct":-0.0513},{"nav_date":"2026-01-02","nav":10.3253,"day_change_pct":-0.0223},{"nav_date":"2026-01-01","nav":10.3276,"day_change_pct":0.0397},{"nav_date":"2025-12-31","nav":10.3235,"day_change_pct":0.0194},{"nav_date":"2025-12-30","nav":10.3215,"day_change_pct":-0.0068},{"nav_date":"2025-12-29","nav":10.3222,"day_change_pct":0.0271},{"nav_date":"2025-12-26","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2025-12-24","nav":10.3171,"day_change_pct":0.1806},{"nav_date":"2025-12-23","nav":10.2985,"day_change_pct":-0.0233},{"nav_date":"2025-12-22","nav":10.3009,"day_change_pct":-0.0194},{"nav_date":"2025-12-19","nav":10.3029,"day_change_pct":0.0029},{"nav_date":"2025-12-18","nav":10.3026,"day_change_pct":0.0369},{"nav_date":"2025-12-17","nav":10.2988,"day_change_pct":-0.0126},{"nav_date":"2025-12-16","nav":10.3001,"day_change_pct":0.0223},{"nav_date":"2025-12-15","nav":10.2978,"day_change_pct":-0.0301},{"nav_date":"2025-12-12","nav":10.3009,"day_change_pct":0.0019},{"nav_date":"2025-12-11","nav":10.3007,"day_change_pct":-0.0369},{"nav_date":"2025-12-10","nav":10.3045,"day_change_pct":-0.0892},{"nav_date":"2025-12-09","nav":10.3137,"day_change_pct":-0.0978},{"nav_date":"2025-12-08","nav":10.3238,"day_change_pct":-0.0455},{"nav_date":"2025-12-05","nav":10.3285,"day_change_pct":0.1086},{"nav_date":"2025-12-04","nav":10.3173,"day_change_pct":-0.0174},{"nav_date":"2025-12-03","nav":10.3191,"day_change_pct":-0.0542},{"nav_date":"2025-12-02","nav":10.3247,"day_change_pct":0.031},{"nav_date":"2025-12-01","nav":10.3215,"day_change_pct":-0.0426},{"nav_date":"2025-11-28","nav":10.3259,"day_change_pct":-0.0087},{"nav_date":"2025-11-27","nav":10.3268,"day_change_pct":0.0097},{"nav_date":"2025-11-26","nav":10.3258,"day_change_pct":-0.091},{"nav_date":"2025-11-25","nav":10.3352,"day_change_pct":0.0552},{"nav_date":"2025-11-24","nav":10.3295,"day_change_pct":0.0668},{"nav_date":"2025-11-21","nav":10.3226,"day_change_pct":-0.0087},{"nav_date":"2025-11-20","nav":10.3235,"day_change_pct":0.0068},{"nav_date":"2025-11-19","nav":10.3228,"day_change_pct":-0.0077},{"nav_date":"2025-11-18","nav":10.3236,"day_change_pct":0.0281},{"nav_date":"2025-11-17","nav":10.3207,"day_change_pct":0.0058},{"nav_date":"2025-11-14","nav":10.3201,"day_change_pct":-0.0107},{"nav_date":"2025-11-13","nav":10.3212,"day_change_pct":-0.0184},{"nav_date":"2025-11-12","nav":10.3231,"day_change_pct":-0.089},{"nav_date":"2025-11-11","nav":10.3323,"day_change_pct":0.0126},{"nav_date":"2025-11-10","nav":10.331,"day_change_pct":0.06},{"nav_date":"2025-11-07","nav":10.3248,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":10.323,"day_change_pct":-0.0987},{"nav_date":"2025-11-04","nav":10.3332,"day_change_pct":0.031},{"nav_date":"2025-11-03","nav":10.33,"day_change_pct":0.0727},{"nav_date":"2025-10-31","nav":10.3225,"day_change_pct":0.0349},{"nav_date":"2025-10-30","nav":10.3189,"day_change_pct":-0.0097},{"nav_date":"2025-10-29","nav":10.3199,"day_change_pct":-0.0358},{"nav_date":"2025-10-28","nav":10.3236,"day_change_pct":0.0339},{"nav_date":"2025-10-27","nav":10.3201,"day_change_pct":0.0233},{"nav_date":"2025-10-24","nav":10.3177,"day_change_pct":-0.1664},{"nav_date":"2025-10-23","nav":10.3349,"day_change_pct":-0.0019},{"nav_date":"2025-10-20","nav":10.3351,"day_change_pct":0.0532},{"nav_date":"2025-10-17","nav":10.3296,"day_change_pct":0.0349},{"nav_date":"2025-10-16","nav":10.326,"day_change_pct":0.0194},{"nav_date":"2025-10-15","nav":10.324,"day_change_pct":-0.0736},{"nav_date":"2025-10-14","nav":10.3316,"day_change_pct":0.0077},{"nav_date":"2025-10-13","nav":10.3308,"day_change_pct":0.0814},{"nav_date":"2025-10-10","nav":10.3224,"day_change_pct":0.0184},{"nav_date":"2025-10-09","nav":10.3205,"day_change_pct":-0.0155},{"nav_date":"2025-10-08","nav":10.3221,"day_change_pct":-0.3052},{"nav_date":"2025-10-07","nav":10.3537,"day_change_pct":0.0425},{"nav_date":"2025-10-06","nav":10.3493,"day_change_pct":0.1006},{"nav_date":"2025-10-03","nav":10.3389,"day_change_pct":0.1133},{"nav_date":"2025-10-01","nav":10.3272,"day_change_pct":-0.0397},{"nav_date":"2025-09-30","nav":10.3313,"day_change_pct":0.0194},{"nav_date":"2025-09-29","nav":10.3293,"day_change_pct":0.0349},{"nav_date":"2025-09-26","nav":10.3257,"day_change_pct":0.03},{"nav_date":"2025-09-25","nav":10.3226,"day_change_pct":0.0339},{"nav_date":"2025-09-24","nav":10.3191,"day_change_pct":-0.1944},{"nav_date":"2025-09-23","nav":10.3392,"day_change_pct":0.0339},{"nav_date":"2025-09-22","nav":10.3357,"day_change_pct":0.0765},{"nav_date":"2025-09-19","nav":10.3278,"day_change_pct":0.001},{"nav_date":"2025-09-18","nav":10.3277,"day_change_pct":0.0213},{"nav_date":"2025-09-17","nav":10.3255,"day_change_pct":0.0058},{"nav_date":"2025-09-16","nav":10.3249,"day_change_pct":0.0058},{"nav_date":"2025-09-15","nav":10.3243,"day_change_pct":0.032},{"nav_date":"2025-09-12","nav":10.321,"day_change_pct":0.0058},{"nav_date":"2025-09-11","nav":10.3204,"day_change_pct":0.0155},{"nav_date":"2025-09-10","nav":10.3188,"day_change_pct":-0.0203},{"nav_date":"2025-09-09","nav":10.3209,"day_change_pct":0.0912},{"nav_date":"2025-09-05","nav":10.3115,"day_change_pct":0.0767}],"total":924,"page":1,"page_size":250}