{"fund_details":{"scheme_code":151102,"scheme_name":"HSBC Banking and PSU Debt Fund - Regular Daily IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF677K01AF4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0891,"day_change_pct":0.0027},{"nav_date":"2026-09-16","nav":11.0888,"day_change_pct":0.0587},{"nav_date":"2026-09-15","nav":11.0823,"day_change_pct":-0.119},{"nav_date":"2026-09-11","nav":11.0955,"day_change_pct":-0.1296},{"nav_date":"2026-09-10","nav":11.1099,"day_change_pct":-0.0207},{"nav_date":"2026-09-09","nav":11.1122,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":11.1112,"day_change_pct":0.0126},{"nav_date":"2026-09-07","nav":11.1098,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":11.1038,"day_change_pct":0.0496},{"nav_date":"2026-09-03","nav":11.0983,"day_change_pct":0.1597},{"nav_date":"2026-09-02","nav":11.0806,"day_change_pct":0.0533},{"nav_date":"2026-09-01","nav":11.0747,"day_change_pct":0.0135},{"nav_date":"2026-08-31","nav":11.0732,"day_change_pct":0.0172},{"nav_date":"2026-08-28","nav":11.0713,"day_change_pct":-0.0497},{"nav_date":"2026-08-27","nav":11.0768,"day_change_pct":-0.0424},{"nav_date":"2026-08-25","nav":11.0815,"day_change_pct":0.0406},{"nav_date":"2026-08-24","nav":11.077,"day_change_pct":0.0352},{"nav_date":"2026-08-21","nav":11.0731,"day_change_pct":-0.1218},{"nav_date":"2026-08-20","nav":11.0866,"day_change_pct":-0.1702},{"nav_date":"2026-08-19","nav":11.1055,"day_change_pct":0.0324},{"nav_date":"2026-08-18","nav":11.1019,"day_change_pct":-0.0558},{"nav_date":"2026-08-17","nav":11.1081,"day_change_pct":-0.0711},{"nav_date":"2026-08-14","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.116,"day_change_pct":0.0144},{"nav_date":"2026-08-12","nav":11.1144,"day_change_pct":0.0153},{"nav_date":"2026-08-11","nav":11.1127,"day_change_pct":-0.0297},{"nav_date":"2026-08-10","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.116,"day_change_pct":0.0162},{"nav_date":"2026-07-31","nav":11.1142,"day_change_pct":0.0441},{"nav_date":"2026-07-30","nav":11.1093,"day_change_pct":-0.045},{"nav_date":"2026-07-29","nav":11.1143,"day_change_pct":-0.0153},{"nav_date":"2026-07-28","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.116,"day_change_pct":0.1875},{"nav_date":"2026-07-24","nav":11.0952,"day_change_pct":0.0261},{"nav_date":"2026-07-23","nav":11.0923,"day_change_pct":-0.0063},{"nav_date":"2026-07-22","nav":11.093,"day_change_pct":-0.0261},{"nav_date":"2026-07-21","nav":11.0959,"day_change_pct":0.0776},{"nav_date":"2026-07-20","nav":11.0873,"day_change_pct":-0.0334},{"nav_date":"2026-07-17","nav":11.091,"day_change_pct":0.018},{"nav_date":"2026-07-16","nav":11.089,"day_change_pct":0.0668},{"nav_date":"2026-07-15","nav":11.0816,"day_change_pct":0.0388},{"nav_date":"2026-07-14","nav":11.0773,"day_change_pct":-0.1937},{"nav_date":"2026-07-13","nav":11.0988,"day_change_pct":0.0054},{"nav_date":"2026-07-10","nav":11.0982,"day_change_pct":0.0974},{"nav_date":"2026-07-09","nav":11.0874,"day_change_pct":0.0226},{"nav_date":"2026-07-08","nav":11.0849,"day_change_pct":-0.2304},{"nav_date":"2026-07-07","nav":11.1105,"day_change_pct":-0.0495},{"nav_date":"2026-07-06","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":11.116,"day_change_pct":0.0054},{"nav_date":"2026-06-19","nav":11.1154,"day_change_pct":-0.0054},{"nav_date":"2026-06-18","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":11.116,"day_change_pct":0.0873},{"nav_date":"2026-06-11","nav":11.1063,"day_change_pct":-0.0873},{"nav_date":"2026-06-10","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":11.116,"day_change_pct":0.0738},{"nav_date":"2026-06-04","nav":11.1078,"day_change_pct":0.0982},{"nav_date":"2026-06-03","nav":11.0969,"day_change_pct":-0.0315},{"nav_date":"2026-06-02","nav":11.1004,"day_change_pct":0.0694},{"nav_date":"2026-06-01","nav":11.0927,"day_change_pct":0.037},{"nav_date":"2026-05-29","nav":11.0886,"day_change_pct":0.0749},{"nav_date":"2026-05-27","nav":11.0803,"day_change_pct":0.075},{"nav_date":"2026-05-26","nav":11.072,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":11.0704,"day_change_pct":0.1755},{"nav_date":"2026-05-22","nav":11.051,"day_change_pct":0.0743},{"nav_date":"2026-05-21","nav":11.0428,"day_change_pct":-0.1293},{"nav_date":"2026-05-20","nav":11.0571,"day_change_pct":-0.0551},{"nav_date":"2026-05-19","nav":11.0632,"day_change_pct":0.0389},{"nav_date":"2026-05-18","nav":11.0589,"day_change_pct":-0.2193},{"nav_date":"2026-05-15","nav":11.0832,"day_change_pct":-0.119},{"nav_date":"2026-05-14","nav":11.0964,"day_change_pct":-0.0198},{"nav_date":"2026-05-13","nav":11.0986,"day_change_pct":-0.0234},{"nav_date":"2026-05-12","nav":11.1012,"day_change_pct":-0.0594},{"nav_date":"2026-05-11","nav":11.1078,"day_change_pct":-0.0504},{"nav_date":"2026-05-08","nav":11.1134,"day_change_pct":-0.0234},{"nav_date":"2026-05-07","nav":11.116,"day_change_pct":0.0108},{"nav_date":"2026-05-06","nav":11.1148,"day_change_pct":0.2037},{"nav_date":"2026-05-05","nav":11.0922,"day_change_pct":-0.0144},{"nav_date":"2026-05-04","nav":11.0938,"day_change_pct":0.0993},{"nav_date":"2026-04-30","nav":11.0828,"day_change_pct":-0.0883},{"nav_date":"2026-04-29","nav":11.0926,"day_change_pct":-0.0757},{"nav_date":"2026-04-28","nav":11.101,"day_change_pct":-0.0549},{"nav_date":"2026-04-27","nav":11.1071,"day_change_pct":0.0613},{"nav_date":"2026-04-24","nav":11.1003,"day_change_pct":-0.0297},{"nav_date":"2026-04-23","nav":11.1036,"day_change_pct":-0.0963},{"nav_date":"2026-04-22","nav":11.1143,"day_change_pct":-0.0054},{"nav_date":"2026-04-21","nav":11.1149,"day_change_pct":-0.0099},{"nav_date":"2026-04-20","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":11.116,"day_change_pct":0.0072},{"nav_date":"2026-04-13","nav":11.1152,"day_change_pct":-0.0072},{"nav_date":"2026-04-10","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":11.116,"day_change_pct":0.1108},{"nav_date":"2026-04-08","nav":11.1037,"day_change_pct":0.4369},{"nav_date":"2026-04-07","nav":11.0554,"day_change_pct":0.0606},{"nav_date":"2026-04-06","nav":11.0487,"day_change_pct":0.0317},{"nav_date":"2026-04-02","nav":11.0452,"day_change_pct":-0.1979},{"nav_date":"2026-03-31","nav":11.0671,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":11.0651,"day_change_pct":0.0823},{"nav_date":"2026-03-27","nav":11.056,"day_change_pct":-0.0949},{"nav_date":"2026-03-25","nav":11.0665,"day_change_pct":-0.0054},{"nav_date":"2026-03-24","nav":11.0671,"day_change_pct":-0.0352},{"nav_date":"2026-03-23","nav":11.071,"day_change_pct":-0.2235},{"nav_date":"2026-03-20","nav":11.0958,"day_change_pct":-0.0531},{"nav_date":"2026-03-18","nav":11.1017,"day_change_pct":0.0649},{"nav_date":"2026-03-17","nav":11.0945,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":11.0933,"day_change_pct":-0.009},{"nav_date":"2026-03-13","nav":11.0943,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":11.0991,"day_change_pct":-0.1242},{"nav_date":"2026-03-11","nav":11.1129,"day_change_pct":0.0441},{"nav_date":"2026-03-10","nav":11.108,"day_change_pct":0.0838},{"nav_date":"2026-03-09","nav":11.0987,"day_change_pct":-0.1062},{"nav_date":"2026-03-06","nav":11.1105,"day_change_pct":-0.0243},{"nav_date":"2026-03-05","nav":11.1132,"day_change_pct":0.0756},{"nav_date":"2026-03-04","nav":11.1048,"day_change_pct":-0.1008},{"nav_date":"2026-03-02","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":11.116,"day_change_pct":0.036},{"nav_date":"2026-02-20","nav":11.112,"day_change_pct":-0.0216},{"nav_date":"2026-02-18","nav":11.1144,"day_change_pct":-0.0144},{"nav_date":"2026-02-17","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":11.116,"day_change_pct":0.0531},{"nav_date":"2026-02-11","nav":11.1101,"day_change_pct":0.0585},{"nav_date":"2026-02-10","nav":11.1036,"day_change_pct":0.0162},{"nav_date":"2026-02-09","nav":11.1018,"day_change_pct":0.027},{"nav_date":"2026-02-06","nav":11.0988,"day_change_pct":-0.1547},{"nav_date":"2026-02-05","nav":11.116,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":11.116,"day_change_pct":0.0207},{"nav_date":"2026-02-03","nav":11.1137,"day_change_pct":0.1333},{"nav_date":"2026-02-02","nav":11.0989,"day_change_pct":-0.0243},{"nav_date":"2026-01-30","nav":11.1016,"day_change_pct":0.1091},{"nav_date":"2026-01-29","nav":11.0895,"day_change_pct":0.0063},{"nav_date":"2026-01-28","nav":11.0888,"day_change_pct":-0.0658},{"nav_date":"2026-01-27","nav":11.0961,"day_change_pct":0.0469},{"nav_date":"2026-01-23","nav":11.0909,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":11.0909,"day_change_pct":0.0966},{"nav_date":"2026-01-21","nav":11.0802,"day_change_pct":-0.009},{"nav_date":"2026-01-20","nav":11.0812,"day_change_pct":-0.0135},{"nav_date":"2026-01-19","nav":11.0827,"day_change_pct":-0.0207},{"nav_date":"2026-01-16","nav":11.085,"day_change_pct":-0.1216},{"nav_date":"2026-01-14","nav":11.0985,"day_change_pct":-0.0549},{"nav_date":"2026-01-13","nav":11.1046,"day_change_pct":-0.0963},{"nav_date":"2026-01-12","nav":11.1153,"day_change_pct":0.063},{"nav_date":"2026-01-09","nav":11.1083,"day_change_pct":-0.0117},{"nav_date":"2026-01-08","nav":11.1096,"day_change_pct":0.036},{"nav_date":"2026-01-07","nav":11.1056,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":11.1093,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":11.1078,"day_change_pct":-0.0504},{"nav_date":"2026-01-02","nav":11.1134,"day_change_pct":-0.0234},{"nav_date":"2026-01-01","nav":11.116,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":11.114,"day_change_pct":0.0504},{"nav_date":"2025-12-30","nav":11.1084,"day_change_pct":-0.0072},{"nav_date":"2025-12-29","nav":11.1092,"day_change_pct":0.0279},{"nav_date":"2025-12-26","nav":11.1061,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":11.1036,"day_change_pct":0.1795},{"nav_date":"2025-12-23","nav":11.0837,"day_change_pct":-0.0235},{"nav_date":"2025-12-22","nav":11.0863,"day_change_pct":-0.0189},{"nav_date":"2025-12-19","nav":11.0884,"day_change_pct":0.0027},{"nav_date":"2025-12-18","nav":11.0881,"day_change_pct":0.0379},{"nav_date":"2025-12-17","nav":11.0839,"day_change_pct":-0.0135},{"nav_date":"2025-12-16","nav":11.0854,"day_change_pct":0.0226},{"nav_date":"2025-12-15","nav":11.0829,"day_change_pct":-0.0298},{"nav_date":"2025-12-12","nav":11.0862,"day_change_pct":0.0018},{"nav_date":"2025-12-11","nav":11.086,"day_change_pct":-0.0379},{"nav_date":"2025-12-10","nav":11.0902,"day_change_pct":-0.0892},{"nav_date":"2025-12-09","nav":11.1001,"day_change_pct":-0.0972},{"nav_date":"2025-12-08","nav":11.1109,"day_change_pct":-0.0459},{"nav_date":"2025-12-05","nav":11.116,"day_change_pct":0.0306},{"nav_date":"2025-12-04","nav":11.1126,"day_change_pct":-0.0171},{"nav_date":"2025-12-03","nav":11.1145,"day_change_pct":0.0072},{"nav_date":"2025-12-02","nav":11.1137,"day_change_pct":0.0306},{"nav_date":"2025-12-01","nav":11.1103,"day_change_pct":-0.0423},{"nav_date":"2025-11-28","nav":11.115,"day_change_pct":-0.009},{"nav_date":"2025-11-27","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.116,"day_change_pct":0.009},{"nav_date":"2025-11-21","nav":11.115,"day_change_pct":-0.009},{"nav_date":"2025-11-20","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":11.116,"day_change_pct":0.0234},{"nav_date":"2025-11-17","nav":11.1134,"day_change_pct":0.0063},{"nav_date":"2025-11-14","nav":11.1127,"day_change_pct":-0.0108},{"nav_date":"2025-11-13","nav":11.1139,"day_change_pct":-0.0189},{"nav_date":"2025-11-12","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":11.116,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":11.1149,"day_change_pct":-0.0099},{"nav_date":"2025-10-29","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.116,"day_change_pct":0.0081},{"nav_date":"2025-10-24","nav":11.1151,"day_change_pct":-0.0063},{"nav_date":"2025-10-23","nav":11.1158,"day_change_pct":-0.0018},{"nav_date":"2025-10-20","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":11.116,"day_change_pct":0.0153},{"nav_date":"2025-10-09","nav":11.1143,"day_change_pct":-0.0153},{"nav_date":"2025-10-08","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":11.116,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":11.116,"day_change_pct":0.0657},{"nav_date":"2025-09-05","nav":11.1087,"day_change_pct":0.0775}],"total":924,"page":1,"page_size":250}