{"fund_details":{"scheme_code":151089,"scheme_name":"HSBC Dynamic Bond Fund - Regular Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VP9","isin_reinvest":"INF917K01VO2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2441,"day_change_pct":0.0713},{"nav_date":"2026-09-16","nav":10.2368,"day_change_pct":0.0831},{"nav_date":"2026-09-15","nav":10.2283,"day_change_pct":-0.1952},{"nav_date":"2026-09-11","nav":10.2483,"day_change_pct":-0.1695},{"nav_date":"2026-09-10","nav":10.2657,"day_change_pct":-0.0019},{"nav_date":"2026-09-09","nav":10.2659,"day_change_pct":0.0029},{"nav_date":"2026-09-08","nav":10.2656,"day_change_pct":0.0234},{"nav_date":"2026-09-07","nav":10.2632,"day_change_pct":0.0565},{"nav_date":"2026-09-04","nav":10.2574,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":10.2533,"day_change_pct":0.1064},{"nav_date":"2026-09-02","nav":10.2424,"day_change_pct":-0.0507},{"nav_date":"2026-09-01","nav":10.2476,"day_change_pct":-0.0078},{"nav_date":"2026-08-31","nav":10.2484,"day_change_pct":-0.1092},{"nav_date":"2026-08-28","nav":10.2596,"day_change_pct":-0.1372},{"nav_date":"2026-08-27","nav":10.2737,"day_change_pct":-0.1244},{"nav_date":"2026-08-25","nav":10.2865,"day_change_pct":0.0457},{"nav_date":"2026-08-24","nav":10.2818,"day_change_pct":0.0019},{"nav_date":"2026-08-21","nav":10.2816,"day_change_pct":-0.1137},{"nav_date":"2026-08-20","nav":10.2933,"day_change_pct":-0.2732},{"nav_date":"2026-08-19","nav":10.3215,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":10.3197,"day_change_pct":-0.1161},{"nav_date":"2026-08-17","nav":10.3317,"day_change_pct":-0.1672},{"nav_date":"2026-08-14","nav":10.349,"day_change_pct":0.0454},{"nav_date":"2026-08-13","nav":10.3443,"day_change_pct":0.1452},{"nav_date":"2026-08-12","nav":10.3293,"day_change_pct":0.0853},{"nav_date":"2026-08-11","nav":10.3205,"day_change_pct":-0.0378},{"nav_date":"2026-08-10","nav":10.3244,"day_change_pct":0.1144},{"nav_date":"2026-08-07","nav":10.3126,"day_change_pct":0.1175},{"nav_date":"2026-08-06","nav":10.3005,"day_change_pct":0.0486},{"nav_date":"2026-08-05","nav":10.2955,"day_change_pct":0.1781},{"nav_date":"2026-08-04","nav":10.2772,"day_change_pct":0.0458},{"nav_date":"2026-08-03","nav":10.2725,"day_change_pct":-0.0029},{"nav_date":"2026-07-31","nav":10.2728,"day_change_pct":0.0029},{"nav_date":"2026-07-30","nav":10.2725,"day_change_pct":-0.0623},{"nav_date":"2026-07-29","nav":10.2789,"day_change_pct":-0.1292},{"nav_date":"2026-07-28","nav":10.2922,"day_change_pct":-0.0243},{"nav_date":"2026-07-27","nav":10.2947,"day_change_pct":0.3822},{"nav_date":"2026-07-24","nav":10.2555,"day_change_pct":0.0488},{"nav_date":"2026-07-23","nav":10.2505,"day_change_pct":-0.116},{"nav_date":"2026-07-22","nav":10.2624,"day_change_pct":-0.039},{"nav_date":"2026-07-21","nav":10.2664,"day_change_pct":-0.0029},{"nav_date":"2026-07-20","nav":10.2667,"day_change_pct":-0.0419},{"nav_date":"2026-07-17","nav":10.271,"day_change_pct":-0.1186},{"nav_date":"2026-07-16","nav":10.2832,"day_change_pct":0.1168},{"nav_date":"2026-07-15","nav":10.2712,"day_change_pct":0.1179},{"nav_date":"2026-07-14","nav":10.2591,"day_change_pct":-0.3748},{"nav_date":"2026-07-13","nav":10.2977,"day_change_pct":-0.0291},{"nav_date":"2026-07-10","nav":10.3007,"day_change_pct":0.1809},{"nav_date":"2026-07-09","nav":10.2821,"day_change_pct":0.074},{"nav_date":"2026-07-08","nav":10.2745,"day_change_pct":-0.3327},{"nav_date":"2026-07-07","nav":10.3088,"day_change_pct":-0.0562},{"nav_date":"2026-07-06","nav":10.3146,"day_change_pct":0.1038},{"nav_date":"2026-07-03","nav":10.3039,"day_change_pct":0.0116},{"nav_date":"2026-07-02","nav":10.3027,"day_change_pct":0.1887},{"nav_date":"2026-07-01","nav":10.2833,"day_change_pct":-0.035},{"nav_date":"2026-06-30","nav":10.2869,"day_change_pct":0.1334},{"nav_date":"2026-06-29","nav":10.2732,"day_change_pct":0.2254},{"nav_date":"2026-06-25","nav":10.2501,"day_change_pct":0.222},{"nav_date":"2026-06-24","nav":10.2274,"day_change_pct":0.192},{"nav_date":"2026-06-23","nav":10.2078,"day_change_pct":0.103},{"nav_date":"2026-06-22","nav":10.1973,"day_change_pct":0.0638},{"nav_date":"2026-06-19","nav":10.1908,"day_change_pct":-0.0235},{"nav_date":"2026-06-18","nav":10.1932,"day_change_pct":0.1425},{"nav_date":"2026-06-17","nav":10.1787,"day_change_pct":0.0373},{"nav_date":"2026-06-16","nav":10.1749,"day_change_pct":0.0492},{"nav_date":"2026-06-15","nav":10.1699,"day_change_pct":0.1665},{"nav_date":"2026-06-12","nav":10.153,"day_change_pct":0.1578},{"nav_date":"2026-06-11","nav":10.137,"day_change_pct":-0.069},{"nav_date":"2026-06-10","nav":10.144,"day_change_pct":-0.0099},{"nav_date":"2026-06-09","nav":10.145,"day_change_pct":0.3115},{"nav_date":"2026-06-08","nav":10.1135,"day_change_pct":0.1991},{"nav_date":"2026-06-05","nav":10.0934,"day_change_pct":0.343},{"nav_date":"2026-06-04","nav":10.0589,"day_change_pct":0.0955},{"nav_date":"2026-06-03","nav":10.0493,"day_change_pct":-0.0597},{"nav_date":"2026-06-02","nav":10.0553,"day_change_pct":0.0886},{"nav_date":"2026-06-01","nav":10.0464,"day_change_pct":0.0129},{"nav_date":"2026-05-29","nav":10.0451,"day_change_pct":0.0548},{"nav_date":"2026-05-27","nav":10.0396,"day_change_pct":0.0448},{"nav_date":"2026-05-26","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":10.0327,"day_change_pct":0.2228},{"nav_date":"2026-05-22","nav":10.0104,"day_change_pct":0.089},{"nav_date":"2026-05-21","nav":10.0015,"day_change_pct":-0.1398},{"nav_date":"2026-05-20","nav":10.0155,"day_change_pct":0.0479},{"nav_date":"2026-05-19","nav":10.0107,"day_change_pct":0.109},{"nav_date":"2026-05-18","nav":9.9998,"day_change_pct":-0.309},{"nav_date":"2026-05-15","nav":10.0308,"day_change_pct":-0.1334},{"nav_date":"2026-05-14","nav":10.0442,"day_change_pct":0.0369},{"nav_date":"2026-05-13","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2026-05-12","nav":10.0386,"day_change_pct":-0.1413},{"nav_date":"2026-05-11","nav":10.0528,"day_change_pct":-0.253},{"nav_date":"2026-05-08","nav":10.0783,"day_change_pct":-0.1298},{"nav_date":"2026-05-07","nav":10.0914,"day_change_pct":0.0287},{"nav_date":"2026-05-06","nav":10.0885,"day_change_pct":0.4201},{"nav_date":"2026-05-05","nav":10.0463,"day_change_pct":-0.0796},{"nav_date":"2026-05-04","nav":10.0543,"day_change_pct":0.1813},{"nav_date":"2026-04-30","nav":10.0361,"day_change_pct":-0.0846},{"nav_date":"2026-04-29","nav":10.0446,"day_change_pct":-0.0816},{"nav_date":"2026-04-28","nav":10.0528,"day_change_pct":-0.1649},{"nav_date":"2026-04-27","nav":10.0694,"day_change_pct":0.1422},{"nav_date":"2026-04-24","nav":10.0551,"day_change_pct":-0.0686},{"nav_date":"2026-04-23","nav":10.062,"day_change_pct":-0.1994},{"nav_date":"2026-04-22","nav":10.0821,"day_change_pct":-0.0644},{"nav_date":"2026-04-21","nav":10.0886,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":10.0883,"day_change_pct":0.0536},{"nav_date":"2026-04-17","nav":10.0829,"day_change_pct":0.006},{"nav_date":"2026-04-16","nav":10.0823,"day_change_pct":0.0725},{"nav_date":"2026-04-15","nav":10.075,"day_change_pct":0.2877},{"nav_date":"2026-04-13","nav":10.0461,"day_change_pct":-0.0607},{"nav_date":"2026-04-10","nav":10.0522,"day_change_pct":0.1764},{"nav_date":"2026-04-09","nav":10.0345,"day_change_pct":-0.005},{"nav_date":"2026-04-08","nav":10.035,"day_change_pct":0.6257},{"nav_date":"2026-04-07","nav":9.9726,"day_change_pct":0.0602},{"nav_date":"2026-04-06","nav":9.9666,"day_change_pct":0.2323},{"nav_date":"2026-04-02","nav":9.9435,"day_change_pct":-0.3058},{"nav_date":"2026-03-31","nav":9.974,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":9.9722,"day_change_pct":0.0231},{"nav_date":"2026-03-27","nav":9.9699,"day_change_pct":-6.7118},{"nav_date":"2026-03-25","nav":10.6872,"day_change_pct":0.0047},{"nav_date":"2026-03-24","nav":10.6867,"day_change_pct":-0.0926},{"nav_date":"2026-03-23","nav":10.6966,"day_change_pct":-0.4189},{"nav_date":"2026-03-20","nav":10.7416,"day_change_pct":-0.1162},{"nav_date":"2026-03-18","nav":10.7541,"day_change_pct":0.0167},{"nav_date":"2026-03-17","nav":10.7523,"day_change_pct":-0.0167},{"nav_date":"2026-03-16","nav":10.7541,"day_change_pct":-0.0548},{"nav_date":"2026-03-13","nav":10.76,"day_change_pct":-0.0669},{"nav_date":"2026-03-12","nav":10.7672,"day_change_pct":-0.1567},{"nav_date":"2026-03-11","nav":10.7841,"day_change_pct":0.0742},{"nav_date":"2026-03-10","nav":10.7761,"day_change_pct":0.2969},{"nav_date":"2026-03-09","nav":10.7442,"day_change_pct":-0.1459},{"nav_date":"2026-03-06","nav":10.7599,"day_change_pct":-0.0706},{"nav_date":"2026-03-05","nav":10.7675,"day_change_pct":0.0548},{"nav_date":"2026-03-04","nav":10.7616,"day_change_pct":-0.0882},{"nav_date":"2026-03-02","nav":10.7711,"day_change_pct":0.0585},{"nav_date":"2026-02-27","nav":10.7648,"day_change_pct":0.0297},{"nav_date":"2026-02-26","nav":10.7616,"day_change_pct":0.0679},{"nav_date":"2026-02-25","nav":10.7543,"day_change_pct":0.0763},{"nav_date":"2026-02-24","nav":10.7461,"day_change_pct":0.0652},{"nav_date":"2026-02-23","nav":10.7391,"day_change_pct":0.1016},{"nav_date":"2026-02-20","nav":10.7282,"day_change_pct":-0.0391},{"nav_date":"2026-02-18","nav":10.7324,"day_change_pct":-0.0345},{"nav_date":"2026-02-17","nav":10.7361,"day_change_pct":0.0727},{"nav_date":"2026-02-16","nav":10.7283,"day_change_pct":0.0905},{"nav_date":"2026-02-13","nav":10.7186,"day_change_pct":0.0756},{"nav_date":"2026-02-12","nav":10.7105,"day_change_pct":0.1477},{"nav_date":"2026-02-11","nav":10.6947,"day_change_pct":0.132},{"nav_date":"2026-02-10","nav":10.6806,"day_change_pct":0.0496},{"nav_date":"2026-02-09","nav":10.6753,"day_change_pct":-0.0609},{"nav_date":"2026-02-06","nav":10.6818,"day_change_pct":-0.3126},{"nav_date":"2026-02-05","nav":10.7153,"day_change_pct":0.1898},{"nav_date":"2026-02-04","nav":10.695,"day_change_pct":0.1695},{"nav_date":"2026-02-03","nav":10.6769,"day_change_pct":0.1642},{"nav_date":"2026-02-02","nav":10.6594,"day_change_pct":-0.29},{"nav_date":"2026-01-30","nav":10.6904,"day_change_pct":0.1068},{"nav_date":"2026-01-29","nav":10.679,"day_change_pct":0.0675},{"nav_date":"2026-01-28","nav":10.6718,"day_change_pct":0.0459},{"nav_date":"2026-01-27","nav":10.6669,"day_change_pct":-0.0787},{"nav_date":"2026-01-23","nav":10.6753,"day_change_pct":-0.0243},{"nav_date":"2026-01-22","nav":10.6779,"day_change_pct":0.1444},{"nav_date":"2026-01-21","nav":10.6625,"day_change_pct":0.0572},{"nav_date":"2026-01-20","nav":10.6564,"day_change_pct":-0.0019},{"nav_date":"2026-01-19","nav":10.6566,"day_change_pct":-0.0469},{"nav_date":"2026-01-16","nav":10.6616,"day_change_pct":-0.1442},{"nav_date":"2026-01-14","nav":10.677,"day_change_pct":-0.1076},{"nav_date":"2026-01-13","nav":10.6885,"day_change_pct":-0.0935},{"nav_date":"2026-01-12","nav":10.6985,"day_change_pct":0.1254},{"nav_date":"2026-01-09","nav":10.6851,"day_change_pct":-0.0234},{"nav_date":"2026-01-08","nav":10.6876,"day_change_pct":-0.0767},{"nav_date":"2026-01-07","nav":10.6958,"day_change_pct":0.0122},{"nav_date":"2026-01-06","nav":10.6945,"day_change_pct":0.0468},{"nav_date":"2026-01-05","nav":10.6895,"day_change_pct":-0.17},{"nav_date":"2026-01-02","nav":10.7077,"day_change_pct":-0.0635},{"nav_date":"2026-01-01","nav":10.7145,"day_change_pct":0.0551},{"nav_date":"2025-12-31","nav":10.7086,"day_change_pct":0.028},{"nav_date":"2025-12-30","nav":10.7056,"day_change_pct":0.029},{"nav_date":"2025-12-29","nav":10.7025,"day_change_pct":0.0393},{"nav_date":"2025-12-26","nav":10.6983,"day_change_pct":-0.0719},{"nav_date":"2025-12-24","nav":10.706,"day_change_pct":0.4042},{"nav_date":"2025-12-23","nav":10.6629,"day_change_pct":0.1127},{"nav_date":"2025-12-22","nav":10.6509,"day_change_pct":-0.2995},{"nav_date":"2025-12-19","nav":10.6829,"day_change_pct":-0.0197},{"nav_date":"2025-12-18","nav":10.685,"day_change_pct":0.1143},{"nav_date":"2025-12-17","nav":10.6728,"day_change_pct":-0.0702},{"nav_date":"2025-12-16","nav":10.6803,"day_change_pct":0.0909},{"nav_date":"2025-12-15","nav":10.6706,"day_change_pct":0.1192},{"nav_date":"2025-12-12","nav":10.6579,"day_change_pct":0.0235},{"nav_date":"2025-12-11","nav":10.6554,"day_change_pct":0.1306},{"nav_date":"2025-12-10","nav":10.6415,"day_change_pct":-0.1529},{"nav_date":"2025-12-09","nav":10.6578,"day_change_pct":-0.3301},{"nav_date":"2025-12-08","nav":10.6931,"day_change_pct":-0.1308},{"nav_date":"2025-12-05","nav":10.7071,"day_change_pct":0.2772},{"nav_date":"2025-12-04","nav":10.6775,"day_change_pct":-0.015},{"nav_date":"2025-12-03","nav":10.6791,"day_change_pct":-0.0412},{"nav_date":"2025-12-02","nav":10.6835,"day_change_pct":0.1462},{"nav_date":"2025-12-01","nav":10.6679,"day_change_pct":-0.1367},{"nav_date":"2025-11-28","nav":10.6825,"day_change_pct":-0.2577},{"nav_date":"2025-11-27","nav":10.7101,"day_change_pct":-0.0662},{"nav_date":"2025-11-26","nav":10.7172,"day_change_pct":0.0261},{"nav_date":"2025-11-25","nav":10.7144,"day_change_pct":0.1627},{"nav_date":"2025-11-24","nav":10.697,"day_change_pct":0.1714},{"nav_date":"2025-11-21","nav":10.6787,"day_change_pct":-0.1151},{"nav_date":"2025-11-20","nav":10.691,"day_change_pct":0.0693},{"nav_date":"2025-11-19","nav":10.6836,"day_change_pct":0.0421},{"nav_date":"2025-11-18","nav":10.6791,"day_change_pct":0.0909},{"nav_date":"2025-11-17","nav":10.6694,"day_change_pct":-0.0244},{"nav_date":"2025-11-14","nav":10.672,"day_change_pct":-0.117},{"nav_date":"2025-11-13","nav":10.6845,"day_change_pct":-0.0851},{"nav_date":"2025-11-12","nav":10.6936,"day_change_pct":0.0412},{"nav_date":"2025-11-11","nav":10.6892,"day_change_pct":0.0019},{"nav_date":"2025-11-10","nav":10.689,"day_change_pct":0.0871},{"nav_date":"2025-11-07","nav":10.6797,"day_change_pct":-0.0318},{"nav_date":"2025-11-06","nav":10.6831,"day_change_pct":0.0796},{"nav_date":"2025-11-04","nav":10.6746,"day_change_pct":0.0778},{"nav_date":"2025-11-03","nav":10.6663,"day_change_pct":-0.0206},{"nav_date":"2025-10-31","nav":10.6685,"day_change_pct":0.0891},{"nav_date":"2025-10-30","nav":10.659,"day_change_pct":-0.2471},{"nav_date":"2025-10-29","nav":10.6854,"day_change_pct":0.0552},{"nav_date":"2025-10-28","nav":10.6795,"day_change_pct":-0.0215},{"nav_date":"2025-10-27","nav":10.6818,"day_change_pct":-0.0346},{"nav_date":"2025-10-24","nav":10.6855,"day_change_pct":-0.0748},{"nav_date":"2025-10-23","nav":10.6935,"day_change_pct":-0.1186},{"nav_date":"2025-10-20","nav":10.7062,"day_change_pct":0.042},{"nav_date":"2025-10-17","nav":10.7017,"day_change_pct":-0.1195},{"nav_date":"2025-10-16","nav":10.7145,"day_change_pct":-0.0681},{"nav_date":"2025-10-15","nav":10.7218,"day_change_pct":0.1289},{"nav_date":"2025-10-14","nav":10.708,"day_change_pct":-0.0355},{"nav_date":"2025-10-13","nav":10.7118,"day_change_pct":0.2105},{"nav_date":"2025-10-10","nav":10.6893,"day_change_pct":0.0768},{"nav_date":"2025-10-09","nav":10.6811,"day_change_pct":-0.0767},{"nav_date":"2025-10-08","nav":10.6893,"day_change_pct":0.0515},{"nav_date":"2025-10-07","nav":10.6838,"day_change_pct":0.0571},{"nav_date":"2025-10-06","nav":10.6777,"day_change_pct":0.1473},{"nav_date":"2025-10-03","nav":10.662,"day_change_pct":0.1268},{"nav_date":"2025-10-01","nav":10.6485,"day_change_pct":0.3288},{"nav_date":"2025-09-30","nav":10.6136,"day_change_pct":-0.0358},{"nav_date":"2025-09-29","nav":10.6174,"day_change_pct":0.0019},{"nav_date":"2025-09-26","nav":10.6172,"day_change_pct":-0.0358},{"nav_date":"2025-09-25","nav":10.621,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":10.6197,"day_change_pct":-0.0104},{"nav_date":"2025-09-23","nav":10.6208,"day_change_pct":0.0584},{"nav_date":"2025-09-22","nav":10.6146,"day_change_pct":0.0179},{"nav_date":"2025-09-19","nav":10.6127,"day_change_pct":0.099},{"nav_date":"2025-09-18","nav":10.6022,"day_change_pct":-0.114},{"nav_date":"2025-09-17","nav":10.6143,"day_change_pct":0.1841},{"nav_date":"2025-09-16","nav":10.5948,"day_change_pct":0.0179},{"nav_date":"2025-09-15","nav":10.5929,"day_change_pct":0.0038},{"nav_date":"2025-09-12","nav":10.5925,"day_change_pct":0.0557},{"nav_date":"2025-09-11","nav":10.5866,"day_change_pct":0.0123},{"nav_date":"2025-09-10","nav":10.5853,"day_change_pct":-0.0906},{"nav_date":"2025-09-09","nav":10.5949,"day_change_pct":-0.033},{"nav_date":"2025-09-05","nav":10.5984,"day_change_pct":0.2564}],"total":924,"page":1,"page_size":250}