{"fund_details":{"scheme_code":151088,"scheme_name":"HSBC Dynamic Bond Fund - Direct Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VN4","isin_reinvest":"INF917K01VM6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8032,"day_change_pct":0.0723},{"nav_date":"2026-09-16","nav":10.7954,"day_change_pct":0.0853},{"nav_date":"2026-09-15","nav":10.7862,"day_change_pct":-0.1897},{"nav_date":"2026-09-11","nav":10.8067,"day_change_pct":-0.1681},{"nav_date":"2026-09-10","nav":10.8249,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":10.8249,"day_change_pct":0.0046},{"nav_date":"2026-09-08","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2026-09-07","nav":10.8218,"day_change_pct":0.061},{"nav_date":"2026-09-04","nav":10.8152,"day_change_pct":0.0416},{"nav_date":"2026-09-03","nav":10.8107,"day_change_pct":0.1083},{"nav_date":"2026-09-02","nav":10.799,"day_change_pct":-0.05},{"nav_date":"2026-09-01","nav":10.8044,"day_change_pct":-0.0065},{"nav_date":"2026-08-31","nav":10.8051,"day_change_pct":-0.1045},{"nav_date":"2026-08-28","nav":10.8164,"day_change_pct":-0.1366},{"nav_date":"2026-08-27","nav":10.8312,"day_change_pct":-0.1208},{"nav_date":"2026-08-25","nav":10.8443,"day_change_pct":0.0471},{"nav_date":"2026-08-24","nav":10.8392,"day_change_pct":0.0065},{"nav_date":"2026-08-21","nav":10.8385,"day_change_pct":-0.1124},{"nav_date":"2026-08-20","nav":10.8507,"day_change_pct":-0.2711},{"nav_date":"2026-08-19","nav":10.8802,"day_change_pct":0.0184},{"nav_date":"2026-08-18","nav":10.8782,"day_change_pct":-0.1157},{"nav_date":"2026-08-17","nav":10.8908,"day_change_pct":-0.1641},{"nav_date":"2026-08-14","nav":10.9087,"day_change_pct":0.0468},{"nav_date":"2026-08-13","nav":10.9036,"day_change_pct":0.146},{"nav_date":"2026-08-12","nav":10.8877,"day_change_pct":0.0864},{"nav_date":"2026-08-11","nav":10.8783,"day_change_pct":-0.0368},{"nav_date":"2026-08-10","nav":10.8823,"day_change_pct":0.1168},{"nav_date":"2026-08-07","nav":10.8696,"day_change_pct":0.1179},{"nav_date":"2026-08-06","nav":10.8568,"day_change_pct":0.0507},{"nav_date":"2026-08-05","nav":10.8513,"day_change_pct":0.1782},{"nav_date":"2026-08-04","nav":10.832,"day_change_pct":0.0471},{"nav_date":"2026-08-03","nav":10.8269,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":10.8269,"day_change_pct":0.0037},{"nav_date":"2026-07-30","nav":10.8265,"day_change_pct":-0.0618},{"nav_date":"2026-07-29","nav":10.8332,"day_change_pct":-0.1281},{"nav_date":"2026-07-28","nav":10.8471,"day_change_pct":-0.023},{"nav_date":"2026-07-27","nav":10.8496,"day_change_pct":0.3849},{"nav_date":"2026-07-24","nav":10.808,"day_change_pct":0.05},{"nav_date":"2026-07-23","nav":10.8026,"day_change_pct":-0.1156},{"nav_date":"2026-07-22","nav":10.8151,"day_change_pct":-0.0379},{"nav_date":"2026-07-21","nav":10.8192,"day_change_pct":-0.0018},{"nav_date":"2026-07-20","nav":10.8194,"day_change_pct":-0.0388},{"nav_date":"2026-07-17","nav":10.8236,"day_change_pct":-0.1172},{"nav_date":"2026-07-16","nav":10.8363,"day_change_pct":0.1173},{"nav_date":"2026-07-15","nav":10.8236,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":10.8107,"day_change_pct":-0.3741},{"nav_date":"2026-07-13","nav":10.8513,"day_change_pct":-0.0267},{"nav_date":"2026-07-10","nav":10.8542,"day_change_pct":0.1818},{"nav_date":"2026-07-09","nav":10.8345,"day_change_pct":0.0748},{"nav_date":"2026-07-08","nav":10.8264,"day_change_pct":-0.3314},{"nav_date":"2026-07-07","nav":10.8624,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":10.8685,"day_change_pct":0.1078},{"nav_date":"2026-07-03","nav":10.8568,"day_change_pct":0.012},{"nav_date":"2026-07-02","nav":10.8555,"day_change_pct":0.1901},{"nav_date":"2026-07-01","nav":10.8349,"day_change_pct":-0.0351},{"nav_date":"2026-06-30","nav":10.8387,"day_change_pct":0.1349},{"nav_date":"2026-06-29","nav":10.8241,"day_change_pct":0.2287},{"nav_date":"2026-06-25","nav":10.7994,"day_change_pct":0.2237},{"nav_date":"2026-06-24","nav":10.7753,"day_change_pct":0.1925},{"nav_date":"2026-06-23","nav":10.7546,"day_change_pct":0.1043},{"nav_date":"2026-06-22","nav":10.7434,"day_change_pct":0.0661},{"nav_date":"2026-06-19","nav":10.7363,"day_change_pct":-0.0223},{"nav_date":"2026-06-18","nav":10.7387,"day_change_pct":0.1427},{"nav_date":"2026-06-17","nav":10.7234,"day_change_pct":0.0392},{"nav_date":"2026-06-16","nav":10.7192,"day_change_pct":0.0504},{"nav_date":"2026-06-15","nav":10.7138,"day_change_pct":0.1683},{"nav_date":"2026-06-12","nav":10.6958,"day_change_pct":0.1592},{"nav_date":"2026-06-11","nav":10.6788,"day_change_pct":-0.0683},{"nav_date":"2026-06-10","nav":10.6861,"day_change_pct":-0.0084},{"nav_date":"2026-06-09","nav":10.687,"day_change_pct":0.3126},{"nav_date":"2026-06-08","nav":10.6537,"day_change_pct":0.2013},{"nav_date":"2026-06-05","nav":10.6323,"day_change_pct":0.3445},{"nav_date":"2026-06-04","nav":10.5958,"day_change_pct":0.0964},{"nav_date":"2026-06-03","nav":10.5856,"day_change_pct":-0.0585},{"nav_date":"2026-06-02","nav":10.5918,"day_change_pct":0.0888},{"nav_date":"2026-06-01","nav":10.5824,"day_change_pct":0.0161},{"nav_date":"2026-05-29","nav":10.5807,"day_change_pct":0.0558},{"nav_date":"2026-05-27","nav":10.5748,"day_change_pct":0.0464},{"nav_date":"2026-05-26","nav":10.5699,"day_change_pct":0.0246},{"nav_date":"2026-05-25","nav":10.5673,"day_change_pct":0.2257},{"nav_date":"2026-05-22","nav":10.5435,"day_change_pct":0.0902},{"nav_date":"2026-05-21","nav":10.534,"day_change_pct":-0.1384},{"nav_date":"2026-05-20","nav":10.5486,"day_change_pct":0.0484},{"nav_date":"2026-05-19","nav":10.5435,"day_change_pct":0.1101},{"nav_date":"2026-05-18","nav":10.5319,"day_change_pct":-0.3057},{"nav_date":"2026-05-15","nav":10.5642,"day_change_pct":-0.1333},{"nav_date":"2026-05-14","nav":10.5783,"day_change_pct":0.0388},{"nav_date":"2026-05-13","nav":10.5742,"day_change_pct":0.0189},{"nav_date":"2026-05-12","nav":10.5722,"day_change_pct":-0.1398},{"nav_date":"2026-05-11","nav":10.587,"day_change_pct":-0.2506},{"nav_date":"2026-05-08","nav":10.6136,"day_change_pct":-0.1289},{"nav_date":"2026-05-07","nav":10.6273,"day_change_pct":0.0292},{"nav_date":"2026-05-06","nav":10.6242,"day_change_pct":0.4216},{"nav_date":"2026-05-05","nav":10.5796,"day_change_pct":-0.0784},{"nav_date":"2026-05-04","nav":10.5879,"day_change_pct":0.1845},{"nav_date":"2026-04-30","nav":10.5684,"day_change_pct":-0.0832},{"nav_date":"2026-04-29","nav":10.5772,"day_change_pct":-0.0812},{"nav_date":"2026-04-28","nav":10.5858,"day_change_pct":-0.1641},{"nav_date":"2026-04-27","nav":10.6032,"day_change_pct":0.1455},{"nav_date":"2026-04-24","nav":10.5878,"day_change_pct":-0.068},{"nav_date":"2026-04-23","nav":10.595,"day_change_pct":-0.1978},{"nav_date":"2026-04-22","nav":10.616,"day_change_pct":-0.064},{"nav_date":"2026-04-21","nav":10.6228,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":10.6224,"day_change_pct":0.0575},{"nav_date":"2026-04-17","nav":10.6163,"day_change_pct":0.0057},{"nav_date":"2026-04-16","nav":10.6157,"day_change_pct":0.0735},{"nav_date":"2026-04-15","nav":10.6079,"day_change_pct":0.2902},{"nav_date":"2026-04-13","nav":10.5772,"day_change_pct":-0.0586},{"nav_date":"2026-04-10","nav":10.5834,"day_change_pct":0.178},{"nav_date":"2026-04-09","nav":10.5646,"day_change_pct":-0.0047},{"nav_date":"2026-04-08","nav":10.5651,"day_change_pct":0.6267},{"nav_date":"2026-04-07","nav":10.4993,"day_change_pct":0.0619},{"nav_date":"2026-04-06","nav":10.4928,"day_change_pct":0.236},{"nav_date":"2026-04-02","nav":10.4681,"day_change_pct":-0.3048},{"nav_date":"2026-03-31","nav":10.5001,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.498,"day_change_pct":0.0257},{"nav_date":"2026-03-27","nav":10.4953,"day_change_pct":-7.8325},{"nav_date":"2026-03-25","nav":11.3872,"day_change_pct":0.0053},{"nav_date":"2026-03-24","nav":11.3866,"day_change_pct":-0.0904},{"nav_date":"2026-03-23","nav":11.3969,"day_change_pct":-0.4168},{"nav_date":"2026-03-20","nav":11.4446,"day_change_pct":-0.1143},{"nav_date":"2026-03-18","nav":11.4577,"day_change_pct":0.0175},{"nav_date":"2026-03-17","nav":11.4557,"day_change_pct":-0.0166},{"nav_date":"2026-03-16","nav":11.4576,"day_change_pct":-0.0515},{"nav_date":"2026-03-13","nav":11.4635,"day_change_pct":-0.0663},{"nav_date":"2026-03-12","nav":11.4711,"day_change_pct":-0.1549},{"nav_date":"2026-03-11","nav":11.4889,"day_change_pct":0.0749},{"nav_date":"2026-03-10","nav":11.4803,"day_change_pct":0.2979},{"nav_date":"2026-03-09","nav":11.4462,"day_change_pct":-0.1431},{"nav_date":"2026-03-06","nav":11.4626,"day_change_pct":-0.0697},{"nav_date":"2026-03-05","nav":11.4706,"day_change_pct":0.0558},{"nav_date":"2026-03-04","nav":11.4642,"day_change_pct":-0.0863},{"nav_date":"2026-03-02","nav":11.4741,"day_change_pct":0.061},{"nav_date":"2026-02-27","nav":11.4671,"day_change_pct":0.0305},{"nav_date":"2026-02-26","nav":11.4636,"day_change_pct":0.069},{"nav_date":"2026-02-25","nav":11.4557,"day_change_pct":0.0778},{"nav_date":"2026-02-24","nav":11.4468,"day_change_pct":0.0656},{"nav_date":"2026-02-23","nav":11.4393,"day_change_pct":0.1041},{"nav_date":"2026-02-20","nav":11.4274,"day_change_pct":-0.0367},{"nav_date":"2026-02-18","nav":11.4316,"day_change_pct":-0.0332},{"nav_date":"2026-02-17","nav":11.4354,"day_change_pct":0.0735},{"nav_date":"2026-02-16","nav":11.427,"day_change_pct":0.0928},{"nav_date":"2026-02-13","nav":11.4164,"day_change_pct":0.0763},{"nav_date":"2026-02-12","nav":11.4077,"day_change_pct":0.1484},{"nav_date":"2026-02-11","nav":11.3908,"day_change_pct":0.1336},{"nav_date":"2026-02-10","nav":11.3756,"day_change_pct":0.051},{"nav_date":"2026-02-09","nav":11.3698,"day_change_pct":-0.058},{"nav_date":"2026-02-06","nav":11.3764,"day_change_pct":-0.312},{"nav_date":"2026-02-05","nav":11.412,"day_change_pct":0.1905},{"nav_date":"2026-02-04","nav":11.3903,"day_change_pct":0.1706},{"nav_date":"2026-02-03","nav":11.3709,"day_change_pct":0.1647},{"nav_date":"2026-02-02","nav":11.3522,"day_change_pct":-0.2863},{"nav_date":"2026-01-30","nav":11.3848,"day_change_pct":0.1073},{"nav_date":"2026-01-29","nav":11.3726,"day_change_pct":0.0686},{"nav_date":"2026-01-28","nav":11.3648,"day_change_pct":0.0467},{"nav_date":"2026-01-27","nav":11.3595,"day_change_pct":-0.0748},{"nav_date":"2026-01-23","nav":11.368,"day_change_pct":-0.0237},{"nav_date":"2026-01-22","nav":11.3707,"day_change_pct":0.1453},{"nav_date":"2026-01-21","nav":11.3542,"day_change_pct":0.0582},{"nav_date":"2026-01-20","nav":11.3476,"day_change_pct":-0.0009},{"nav_date":"2026-01-19","nav":11.3477,"day_change_pct":-0.044},{"nav_date":"2026-01-16","nav":11.3527,"day_change_pct":-0.1425},{"nav_date":"2026-01-14","nav":11.3689,"day_change_pct":-0.1063},{"nav_date":"2026-01-13","nav":11.381,"day_change_pct":-0.0922},{"nav_date":"2026-01-12","nav":11.3915,"day_change_pct":0.1275},{"nav_date":"2026-01-09","nav":11.377,"day_change_pct":-0.022},{"nav_date":"2026-01-08","nav":11.3795,"day_change_pct":-0.0764},{"nav_date":"2026-01-07","nav":11.3882,"day_change_pct":0.0132},{"nav_date":"2026-01-06","nav":11.3867,"day_change_pct":0.0483},{"nav_date":"2026-01-05","nav":11.3812,"day_change_pct":-0.1675},{"nav_date":"2026-01-02","nav":11.4003,"day_change_pct":-0.0622},{"nav_date":"2026-01-01","nav":11.4074,"day_change_pct":0.0553},{"nav_date":"2025-12-31","nav":11.4011,"day_change_pct":0.029},{"nav_date":"2025-12-30","nav":11.3978,"day_change_pct":0.0298},{"nav_date":"2025-12-29","nav":11.3944,"day_change_pct":0.0439},{"nav_date":"2025-12-26","nav":11.3894,"day_change_pct":-0.0684},{"nav_date":"2025-12-24","nav":11.3972,"day_change_pct":0.4052},{"nav_date":"2025-12-23","nav":11.3512,"day_change_pct":0.1138},{"nav_date":"2025-12-22","nav":11.3383,"day_change_pct":-0.2946},{"nav_date":"2025-12-19","nav":11.3718,"day_change_pct":-0.0193},{"nav_date":"2025-12-18","nav":11.374,"day_change_pct":0.1162},{"nav_date":"2025-12-17","nav":11.3608,"day_change_pct":-0.0686},{"nav_date":"2025-12-16","nav":11.3686,"day_change_pct":0.0924},{"nav_date":"2025-12-15","nav":11.3581,"day_change_pct":0.1243},{"nav_date":"2025-12-12","nav":11.344,"day_change_pct":0.0238},{"nav_date":"2025-12-11","nav":11.3413,"day_change_pct":0.1324},{"nav_date":"2025-12-10","nav":11.3263,"day_change_pct":-0.1516},{"nav_date":"2025-12-09","nav":11.3435,"day_change_pct":-0.3277},{"nav_date":"2025-12-08","nav":11.3808,"day_change_pct":-0.1272},{"nav_date":"2025-12-05","nav":11.3953,"day_change_pct":0.279},{"nav_date":"2025-12-04","nav":11.3636,"day_change_pct":-0.0132},{"nav_date":"2025-12-03","nav":11.3651,"day_change_pct":-0.0405},{"nav_date":"2025-12-02","nav":11.3697,"day_change_pct":0.148},{"nav_date":"2025-12-01","nav":11.3529,"day_change_pct":-0.132},{"nav_date":"2025-11-28","nav":11.3679,"day_change_pct":-0.2562},{"nav_date":"2025-11-27","nav":11.3971,"day_change_pct":-0.0649},{"nav_date":"2025-11-26","nav":11.4045,"day_change_pct":0.0281},{"nav_date":"2025-11-25","nav":11.4013,"day_change_pct":0.1634},{"nav_date":"2025-11-24","nav":11.3827,"day_change_pct":0.176},{"nav_date":"2025-11-21","nav":11.3627,"day_change_pct":-0.1134},{"nav_date":"2025-11-20","nav":11.3756,"day_change_pct":0.0713},{"nav_date":"2025-11-19","nav":11.3675,"day_change_pct":0.0431},{"nav_date":"2025-11-18","nav":11.3626,"day_change_pct":0.0925},{"nav_date":"2025-11-17","nav":11.3521,"day_change_pct":-0.0194},{"nav_date":"2025-11-14","nav":11.3543,"day_change_pct":-0.1161},{"nav_date":"2025-11-13","nav":11.3675,"day_change_pct":-0.0844},{"nav_date":"2025-11-12","nav":11.3771,"day_change_pct":0.044},{"nav_date":"2025-11-11","nav":11.3721,"day_change_pct":0.0026},{"nav_date":"2025-11-10","nav":11.3718,"day_change_pct":0.0924},{"nav_date":"2025-11-07","nav":11.3613,"day_change_pct":-0.0317},{"nav_date":"2025-11-06","nav":11.3649,"day_change_pct":0.0828},{"nav_date":"2025-11-04","nav":11.3555,"day_change_pct":0.0793},{"nav_date":"2025-11-03","nav":11.3465,"day_change_pct":-0.0159},{"nav_date":"2025-10-31","nav":11.3483,"day_change_pct":0.0908},{"nav_date":"2025-10-30","nav":11.338,"day_change_pct":-0.2455},{"nav_date":"2025-10-29","nav":11.3659,"day_change_pct":0.0563},{"nav_date":"2025-10-28","nav":11.3595,"day_change_pct":-0.0194},{"nav_date":"2025-10-27","nav":11.3617,"day_change_pct":-0.0308},{"nav_date":"2025-10-24","nav":11.3652,"day_change_pct":-0.073},{"nav_date":"2025-10-23","nav":11.3735,"day_change_pct":-0.1142},{"nav_date":"2025-10-20","nav":11.3865,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":11.3812,"day_change_pct":-0.1185},{"nav_date":"2025-10-16","nav":11.3947,"day_change_pct":-0.0667},{"nav_date":"2025-10-15","nav":11.4023,"day_change_pct":0.1308},{"nav_date":"2025-10-14","nav":11.3874,"day_change_pct":-0.0342},{"nav_date":"2025-10-13","nav":11.3913,"day_change_pct":0.2147},{"nav_date":"2025-10-10","nav":11.3669,"day_change_pct":0.0784},{"nav_date":"2025-10-09","nav":11.358,"day_change_pct":-0.0748},{"nav_date":"2025-10-08","nav":11.3665,"day_change_pct":0.0528},{"nav_date":"2025-10-07","nav":11.3605,"day_change_pct":0.0581},{"nav_date":"2025-10-06","nav":11.3539,"day_change_pct":0.1526},{"nav_date":"2025-10-03","nav":11.3366,"day_change_pct":0.129},{"nav_date":"2025-10-01","nav":11.322,"day_change_pct":0.3305},{"nav_date":"2025-09-30","nav":11.2847,"day_change_pct":-0.0345},{"nav_date":"2025-09-29","nav":11.2886,"day_change_pct":0.0071},{"nav_date":"2025-09-26","nav":11.2878,"day_change_pct":-0.0354},{"nav_date":"2025-09-25","nav":11.2918,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":11.2902,"day_change_pct":-0.0089},{"nav_date":"2025-09-23","nav":11.2912,"day_change_pct":0.0594},{"nav_date":"2025-09-22","nav":11.2845,"day_change_pct":0.023},{"nav_date":"2025-09-19","nav":11.2819,"day_change_pct":0.1003},{"nav_date":"2025-09-18","nav":11.2706,"day_change_pct":-0.1126},{"nav_date":"2025-09-17","nav":11.2833,"day_change_pct":0.1856},{"nav_date":"2025-09-16","nav":11.2624,"day_change_pct":0.0195},{"nav_date":"2025-09-15","nav":11.2602,"day_change_pct":0.008},{"nav_date":"2025-09-12","nav":11.2593,"day_change_pct":0.0578},{"nav_date":"2025-09-11","nav":11.2528,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":11.2513,"day_change_pct":-0.0888},{"nav_date":"2025-09-09","nav":11.2613,"day_change_pct":-0.0266},{"nav_date":"2025-09-05","nav":11.2643,"day_change_pct":0.2572}],"total":924,"page":1,"page_size":250}