{"fund_details":{"scheme_code":151087,"scheme_name":"HSBC Dynamic Bond Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01HA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":33.3737,"day_change_pct":0.0729},{"nav_date":"2026-09-16","nav":33.3494,"day_change_pct":0.0849},{"nav_date":"2026-09-15","nav":33.3211,"day_change_pct":-0.1893},{"nav_date":"2026-09-11","nav":33.3843,"day_change_pct":-0.1681},{"nav_date":"2026-09-10","nav":33.4405,"day_change_pct":-0.0003},{"nav_date":"2026-09-09","nav":33.4406,"day_change_pct":0.0042},{"nav_date":"2026-09-08","nav":33.4392,"day_change_pct":0.0245},{"nav_date":"2026-09-07","nav":33.431,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":33.4107,"day_change_pct":0.0416},{"nav_date":"2026-09-03","nav":33.3968,"day_change_pct":0.1085},{"nav_date":"2026-09-02","nav":33.3606,"day_change_pct":-0.0497},{"nav_date":"2026-09-01","nav":33.3772,"day_change_pct":-0.0063},{"nav_date":"2026-08-31","nav":33.3793,"day_change_pct":-0.1053},{"nav_date":"2026-08-28","nav":33.4145,"day_change_pct":-0.136},{"nav_date":"2026-08-27","nav":33.46,"day_change_pct":-0.1212},{"nav_date":"2026-08-25","nav":33.5006,"day_change_pct":0.0472},{"nav_date":"2026-08-24","nav":33.4848,"day_change_pct":0.006},{"nav_date":"2026-08-21","nav":33.4828,"day_change_pct":-0.1122},{"nav_date":"2026-08-20","nav":33.5204,"day_change_pct":-0.271},{"nav_date":"2026-08-19","nav":33.6115,"day_change_pct":0.0184},{"nav_date":"2026-08-18","nav":33.6053,"day_change_pct":-0.1153},{"nav_date":"2026-08-17","nav":33.6441,"day_change_pct":-0.1641},{"nav_date":"2026-08-14","nav":33.6994,"day_change_pct":0.046},{"nav_date":"2026-08-13","nav":33.6839,"day_change_pct":0.1466},{"nav_date":"2026-08-12","nav":33.6346,"day_change_pct":0.086},{"nav_date":"2026-08-11","nav":33.6057,"day_change_pct":-0.0366},{"nav_date":"2026-08-10","nav":33.618,"day_change_pct":0.1167},{"nav_date":"2026-08-07","nav":33.5788,"day_change_pct":0.1184},{"nav_date":"2026-08-06","nav":33.5391,"day_change_pct":0.0501},{"nav_date":"2026-08-05","nav":33.5223,"day_change_pct":0.1784},{"nav_date":"2026-08-04","nav":33.4626,"day_change_pct":0.0469},{"nav_date":"2026-08-03","nav":33.4469,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":33.4469,"day_change_pct":0.0042},{"nav_date":"2026-07-30","nav":33.4455,"day_change_pct":-0.0619},{"nav_date":"2026-07-29","nav":33.4662,"day_change_pct":-0.128},{"nav_date":"2026-07-28","nav":33.5091,"day_change_pct":-0.0236},{"nav_date":"2026-07-27","nav":33.517,"day_change_pct":0.3855},{"nav_date":"2026-07-24","nav":33.3883,"day_change_pct":0.0494},{"nav_date":"2026-07-23","nav":33.3718,"day_change_pct":-0.1149},{"nav_date":"2026-07-22","nav":33.4102,"day_change_pct":-0.0383},{"nav_date":"2026-07-21","nav":33.423,"day_change_pct":-0.0021},{"nav_date":"2026-07-20","nav":33.4237,"day_change_pct":-0.0383},{"nav_date":"2026-07-17","nav":33.4365,"day_change_pct":-0.1177},{"nav_date":"2026-07-16","nav":33.4759,"day_change_pct":0.1175},{"nav_date":"2026-07-15","nav":33.4366,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":33.3968,"day_change_pct":-0.3741},{"nav_date":"2026-07-13","nav":33.5222,"day_change_pct":-0.0268},{"nav_date":"2026-07-10","nav":33.5312,"day_change_pct":0.1823},{"nav_date":"2026-07-09","nav":33.4702,"day_change_pct":0.0744},{"nav_date":"2026-07-08","nav":33.4453,"day_change_pct":-0.3317},{"nav_date":"2026-07-07","nav":33.5566,"day_change_pct":-0.0554},{"nav_date":"2026-07-06","nav":33.5752,"day_change_pct":0.107},{"nav_date":"2026-07-03","nav":33.5393,"day_change_pct":0.0122},{"nav_date":"2026-07-02","nav":33.5352,"day_change_pct":0.19},{"nav_date":"2026-07-01","nav":33.4716,"day_change_pct":-0.0346},{"nav_date":"2026-06-30","nav":33.4832,"day_change_pct":0.1346},{"nav_date":"2026-06-29","nav":33.4382,"day_change_pct":0.229},{"nav_date":"2026-06-25","nav":33.3618,"day_change_pct":0.2232},{"nav_date":"2026-06-24","nav":33.2875,"day_change_pct":0.1929},{"nav_date":"2026-06-23","nav":33.2234,"day_change_pct":0.104},{"nav_date":"2026-06-22","nav":33.1889,"day_change_pct":0.0666},{"nav_date":"2026-06-19","nav":33.1668,"day_change_pct":-0.0229},{"nav_date":"2026-06-18","nav":33.1744,"day_change_pct":0.1431},{"nav_date":"2026-06-17","nav":33.127,"day_change_pct":0.0387},{"nav_date":"2026-06-16","nav":33.1142,"day_change_pct":0.0505},{"nav_date":"2026-06-15","nav":33.0975,"day_change_pct":0.1689},{"nav_date":"2026-06-12","nav":33.0417,"day_change_pct":0.1585},{"nav_date":"2026-06-11","nav":32.9894,"day_change_pct":-0.0676},{"nav_date":"2026-06-10","nav":33.0117,"day_change_pct":-0.0091},{"nav_date":"2026-06-09","nav":33.0147,"day_change_pct":0.3127},{"nav_date":"2026-06-08","nav":32.9118,"day_change_pct":0.2015},{"nav_date":"2026-06-05","nav":32.8456,"day_change_pct":0.344},{"nav_date":"2026-06-04","nav":32.733,"day_change_pct":0.0966},{"nav_date":"2026-06-03","nav":32.7014,"day_change_pct":-0.0584},{"nav_date":"2026-06-02","nav":32.7205,"day_change_pct":0.089},{"nav_date":"2026-06-01","nav":32.6914,"day_change_pct":0.0153},{"nav_date":"2026-05-29","nav":32.6864,"day_change_pct":0.0566},{"nav_date":"2026-05-27","nav":32.6679,"day_change_pct":0.0462},{"nav_date":"2026-05-26","nav":32.6528,"day_change_pct":0.0245},{"nav_date":"2026-05-25","nav":32.6448,"day_change_pct":0.226},{"nav_date":"2026-05-22","nav":32.5712,"day_change_pct":0.0897},{"nav_date":"2026-05-21","nav":32.542,"day_change_pct":-0.1387},{"nav_date":"2026-05-20","nav":32.5872,"day_change_pct":0.0485},{"nav_date":"2026-05-19","nav":32.5714,"day_change_pct":0.1106},{"nav_date":"2026-05-18","nav":32.5354,"day_change_pct":-0.3064},{"nav_date":"2026-05-15","nav":32.6354,"day_change_pct":-0.1331},{"nav_date":"2026-05-14","nav":32.6789,"day_change_pct":0.0386},{"nav_date":"2026-05-13","nav":32.6663,"day_change_pct":0.0193},{"nav_date":"2026-05-12","nav":32.66,"day_change_pct":-0.14},{"nav_date":"2026-05-11","nav":32.7058,"day_change_pct":-0.2504},{"nav_date":"2026-05-08","nav":32.7879,"day_change_pct":-0.1285},{"nav_date":"2026-05-07","nav":32.8301,"day_change_pct":0.0289},{"nav_date":"2026-05-06","nav":32.8206,"day_change_pct":0.4213},{"nav_date":"2026-05-05","nav":32.6829,"day_change_pct":-0.0783},{"nav_date":"2026-05-04","nav":32.7085,"day_change_pct":0.1847},{"nav_date":"2026-04-30","nav":32.6482,"day_change_pct":-0.0835},{"nav_date":"2026-04-29","nav":32.6755,"day_change_pct":-0.081},{"nav_date":"2026-04-28","nav":32.702,"day_change_pct":-0.1639},{"nav_date":"2026-04-27","nav":32.7557,"day_change_pct":0.1452},{"nav_date":"2026-04-24","nav":32.7082,"day_change_pct":-0.0675},{"nav_date":"2026-04-23","nav":32.7303,"day_change_pct":-0.1985},{"nav_date":"2026-04-22","nav":32.7954,"day_change_pct":-0.0634},{"nav_date":"2026-04-21","nav":32.8162,"day_change_pct":0.004},{"nav_date":"2026-04-20","nav":32.8149,"day_change_pct":0.0567},{"nav_date":"2026-04-17","nav":32.7963,"day_change_pct":0.0061},{"nav_date":"2026-04-16","nav":32.7943,"day_change_pct":0.0735},{"nav_date":"2026-04-15","nav":32.7702,"day_change_pct":0.2901},{"nav_date":"2026-04-13","nav":32.6754,"day_change_pct":-0.0581},{"nav_date":"2026-04-10","nav":32.6944,"day_change_pct":0.1777},{"nav_date":"2026-04-09","nav":32.6364,"day_change_pct":-0.0046},{"nav_date":"2026-04-08","nav":32.6379,"day_change_pct":0.6265},{"nav_date":"2026-04-07","nav":32.4347,"day_change_pct":0.0617},{"nav_date":"2026-04-06","nav":32.4147,"day_change_pct":0.2356},{"nav_date":"2026-04-02","nav":32.3385,"day_change_pct":-0.304},{"nav_date":"2026-03-31","nav":32.4371,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":32.4308,"day_change_pct":0.0259},{"nav_date":"2026-03-27","nav":32.4224,"day_change_pct":-0.2802},{"nav_date":"2026-03-25","nav":32.5135,"day_change_pct":0.0055},{"nav_date":"2026-03-24","nav":32.5117,"day_change_pct":-0.091},{"nav_date":"2026-03-23","nav":32.5413,"day_change_pct":-0.4168},{"nav_date":"2026-03-20","nav":32.6775,"day_change_pct":-0.1137},{"nav_date":"2026-03-18","nav":32.7147,"day_change_pct":0.0171},{"nav_date":"2026-03-17","nav":32.7091,"day_change_pct":-0.0162},{"nav_date":"2026-03-16","nav":32.7144,"day_change_pct":-0.0516},{"nav_date":"2026-03-13","nav":32.7313,"day_change_pct":-0.0663},{"nav_date":"2026-03-12","nav":32.753,"day_change_pct":-0.1552},{"nav_date":"2026-03-11","nav":32.8039,"day_change_pct":0.075},{"nav_date":"2026-03-10","nav":32.7793,"day_change_pct":0.298},{"nav_date":"2026-03-09","nav":32.6819,"day_change_pct":-0.143},{"nav_date":"2026-03-06","nav":32.7287,"day_change_pct":-0.0702},{"nav_date":"2026-03-05","nav":32.7517,"day_change_pct":0.0562},{"nav_date":"2026-03-04","nav":32.7333,"day_change_pct":-0.0867},{"nav_date":"2026-03-02","nav":32.7617,"day_change_pct":0.0611},{"nav_date":"2026-02-27","nav":32.7417,"day_change_pct":0.0309},{"nav_date":"2026-02-26","nav":32.7316,"day_change_pct":0.0685},{"nav_date":"2026-02-25","nav":32.7092,"day_change_pct":0.0777},{"nav_date":"2026-02-24","nav":32.6838,"day_change_pct":0.0661},{"nav_date":"2026-02-23","nav":32.6622,"day_change_pct":0.1042},{"nav_date":"2026-02-20","nav":32.6282,"day_change_pct":-0.0368},{"nav_date":"2026-02-18","nav":32.6402,"day_change_pct":-0.0334},{"nav_date":"2026-02-17","nav":32.6511,"day_change_pct":0.0733},{"nav_date":"2026-02-16","nav":32.6272,"day_change_pct":0.093},{"nav_date":"2026-02-13","nav":32.5969,"day_change_pct":0.0764},{"nav_date":"2026-02-12","nav":32.572,"day_change_pct":0.1485},{"nav_date":"2026-02-11","nav":32.5237,"day_change_pct":0.1333},{"nav_date":"2026-02-10","nav":32.4804,"day_change_pct":0.0508},{"nav_date":"2026-02-09","nav":32.4639,"day_change_pct":-0.0579},{"nav_date":"2026-02-06","nav":32.4827,"day_change_pct":-0.3124},{"nav_date":"2026-02-05","nav":32.5845,"day_change_pct":0.1913},{"nav_date":"2026-02-04","nav":32.5223,"day_change_pct":0.1706},{"nav_date":"2026-02-03","nav":32.4669,"day_change_pct":0.1644},{"nav_date":"2026-02-02","nav":32.4136,"day_change_pct":-0.2867},{"nav_date":"2026-01-30","nav":32.5068,"day_change_pct":0.1075},{"nav_date":"2026-01-29","nav":32.4719,"day_change_pct":0.0687},{"nav_date":"2026-01-28","nav":32.4496,"day_change_pct":0.0466},{"nav_date":"2026-01-27","nav":32.4345,"day_change_pct":-0.0746},{"nav_date":"2026-01-23","nav":32.4587,"day_change_pct":-0.0234},{"nav_date":"2026-01-22","nav":32.4663,"day_change_pct":0.145},{"nav_date":"2026-01-21","nav":32.4193,"day_change_pct":0.0583},{"nav_date":"2026-01-20","nav":32.4004,"day_change_pct":-0.0012},{"nav_date":"2026-01-19","nav":32.4008,"day_change_pct":-0.0441},{"nav_date":"2026-01-16","nav":32.4151,"day_change_pct":-0.1423},{"nav_date":"2026-01-14","nav":32.4613,"day_change_pct":-0.1065},{"nav_date":"2026-01-13","nav":32.4959,"day_change_pct":-0.0922},{"nav_date":"2026-01-12","nav":32.5259,"day_change_pct":0.1278},{"nav_date":"2026-01-09","nav":32.4844,"day_change_pct":-0.0222},{"nav_date":"2026-01-08","nav":32.4916,"day_change_pct":-0.076},{"nav_date":"2026-01-07","nav":32.5163,"day_change_pct":0.0129},{"nav_date":"2026-01-06","nav":32.5121,"day_change_pct":0.0483},{"nav_date":"2026-01-05","nav":32.4964,"day_change_pct":-0.1674},{"nav_date":"2026-01-02","nav":32.5509,"day_change_pct":-0.0623},{"nav_date":"2026-01-01","nav":32.5712,"day_change_pct":0.0556},{"nav_date":"2025-12-31","nav":32.5531,"day_change_pct":0.0289},{"nav_date":"2025-12-30","nav":32.5437,"day_change_pct":0.0298},{"nav_date":"2025-12-29","nav":32.534,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":32.5197,"day_change_pct":-0.0691},{"nav_date":"2025-12-24","nav":32.5422,"day_change_pct":0.4057},{"nav_date":"2025-12-23","nav":32.4107,"day_change_pct":0.114},{"nav_date":"2025-12-22","nav":32.3738,"day_change_pct":-0.2954},{"nav_date":"2025-12-19","nav":32.4697,"day_change_pct":-0.0185},{"nav_date":"2025-12-18","nav":32.4757,"day_change_pct":0.1159},{"nav_date":"2025-12-17","nav":32.4381,"day_change_pct":-0.0687},{"nav_date":"2025-12-16","nav":32.4604,"day_change_pct":0.0928},{"nav_date":"2025-12-15","nav":32.4303,"day_change_pct":0.1235},{"nav_date":"2025-12-12","nav":32.3903,"day_change_pct":0.0244},{"nav_date":"2025-12-11","nav":32.3824,"day_change_pct":0.1323},{"nav_date":"2025-12-10","nav":32.3396,"day_change_pct":-0.1513},{"nav_date":"2025-12-09","nav":32.3886,"day_change_pct":-0.328},{"nav_date":"2025-12-08","nav":32.4952,"day_change_pct":-0.1272},{"nav_date":"2025-12-05","nav":32.5366,"day_change_pct":0.2786},{"nav_date":"2025-12-04","nav":32.4462,"day_change_pct":-0.0129},{"nav_date":"2025-12-03","nav":32.4504,"day_change_pct":-0.04},{"nav_date":"2025-12-02","nav":32.4634,"day_change_pct":0.1478},{"nav_date":"2025-12-01","nav":32.4155,"day_change_pct":-0.1319},{"nav_date":"2025-11-28","nav":32.4583,"day_change_pct":-0.2566},{"nav_date":"2025-11-27","nav":32.5418,"day_change_pct":-0.0648},{"nav_date":"2025-11-26","nav":32.5629,"day_change_pct":0.028},{"nav_date":"2025-11-25","nav":32.5538,"day_change_pct":0.1637},{"nav_date":"2025-11-24","nav":32.5006,"day_change_pct":0.1763},{"nav_date":"2025-11-21","nav":32.4434,"day_change_pct":-0.1136},{"nav_date":"2025-11-20","nav":32.4803,"day_change_pct":0.0709},{"nav_date":"2025-11-19","nav":32.4573,"day_change_pct":0.0435},{"nav_date":"2025-11-18","nav":32.4432,"day_change_pct":0.0926},{"nav_date":"2025-11-17","nav":32.4132,"day_change_pct":-0.0197},{"nav_date":"2025-11-14","nav":32.4196,"day_change_pct":-0.1162},{"nav_date":"2025-11-13","nav":32.4573,"day_change_pct":-0.0837},{"nav_date":"2025-11-12","nav":32.4845,"day_change_pct":0.0431},{"nav_date":"2025-11-11","nav":32.4705,"day_change_pct":0.0028},{"nav_date":"2025-11-10","nav":32.4696,"day_change_pct":0.0922},{"nav_date":"2025-11-07","nav":32.4397,"day_change_pct":-0.0308},{"nav_date":"2025-11-06","nav":32.4497,"day_change_pct":0.0827},{"nav_date":"2025-11-04","nav":32.4229,"day_change_pct":0.079},{"nav_date":"2025-11-03","nav":32.3973,"day_change_pct":-0.0157},{"nav_date":"2025-10-31","nav":32.4024,"day_change_pct":0.0908},{"nav_date":"2025-10-30","nav":32.373,"day_change_pct":-0.2459},{"nav_date":"2025-10-29","nav":32.4528,"day_change_pct":0.0564},{"nav_date":"2025-10-28","nav":32.4345,"day_change_pct":-0.0194},{"nav_date":"2025-10-27","nav":32.4408,"day_change_pct":-0.0305},{"nav_date":"2025-10-24","nav":32.4507,"day_change_pct":-0.073},{"nav_date":"2025-10-23","nav":32.4744,"day_change_pct":-0.1147},{"nav_date":"2025-10-20","nav":32.5117,"day_change_pct":0.0468},{"nav_date":"2025-10-17","nav":32.4965,"day_change_pct":-0.1177},{"nav_date":"2025-10-16","nav":32.5348,"day_change_pct":-0.067},{"nav_date":"2025-10-15","nav":32.5566,"day_change_pct":0.1307},{"nav_date":"2025-10-14","nav":32.5141,"day_change_pct":-0.0338},{"nav_date":"2025-10-13","nav":32.5251,"day_change_pct":0.2141},{"nav_date":"2025-10-10","nav":32.4556,"day_change_pct":0.0783},{"nav_date":"2025-10-09","nav":32.4302,"day_change_pct":-0.0749},{"nav_date":"2025-10-08","nav":32.4545,"day_change_pct":0.0527},{"nav_date":"2025-10-07","nav":32.4374,"day_change_pct":0.0586},{"nav_date":"2025-10-06","nav":32.4184,"day_change_pct":0.152},{"nav_date":"2025-10-03","nav":32.3692,"day_change_pct":0.1299},{"nav_date":"2025-10-01","nav":32.3272,"day_change_pct":0.3302},{"nav_date":"2025-09-30","nav":32.2208,"day_change_pct":-0.0347},{"nav_date":"2025-09-29","nav":32.232,"day_change_pct":0.0068},{"nav_date":"2025-09-26","nav":32.2298,"day_change_pct":-0.0347},{"nav_date":"2025-09-25","nav":32.241,"day_change_pct":0.0136},{"nav_date":"2025-09-24","nav":32.2366,"day_change_pct":-0.009},{"nav_date":"2025-09-23","nav":32.2395,"day_change_pct":0.0599},{"nav_date":"2025-09-22","nav":32.2202,"day_change_pct":0.0224},{"nav_date":"2025-09-19","nav":32.213,"day_change_pct":0.101},{"nav_date":"2025-09-18","nav":32.1805,"day_change_pct":-0.1124},{"nav_date":"2025-09-17","nav":32.2167,"day_change_pct":0.1853},{"nav_date":"2025-09-16","nav":32.1571,"day_change_pct":0.0196},{"nav_date":"2025-09-15","nav":32.1508,"day_change_pct":0.0081},{"nav_date":"2025-09-12","nav":32.1482,"day_change_pct":0.0573},{"nav_date":"2025-09-11","nav":32.1298,"day_change_pct":0.0134},{"nav_date":"2025-09-10","nav":32.1255,"day_change_pct":-0.0893},{"nav_date":"2025-09-09","nav":32.1542,"day_change_pct":-0.0264},{"nav_date":"2025-09-05","nav":32.1627,"day_change_pct":0.2578}],"total":924,"page":1,"page_size":250}