{"fund_details":{"scheme_code":151086,"scheme_name":"HSBC Dynamic Bond Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GZ9","isin_reinvest":"INF917K01GY2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6523,"day_change_pct":0.0728},{"nav_date":"2026-09-16","nav":12.6431,"day_change_pct":0.0847},{"nav_date":"2026-09-15","nav":12.6324,"day_change_pct":-0.1896},{"nav_date":"2026-09-11","nav":12.6564,"day_change_pct":-0.168},{"nav_date":"2026-09-10","nav":12.6777,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":12.6777,"day_change_pct":0.0039},{"nav_date":"2026-09-08","nav":12.6772,"day_change_pct":0.0245},{"nav_date":"2026-09-07","nav":12.6741,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":12.6664,"day_change_pct":0.0419},{"nav_date":"2026-09-03","nav":12.6611,"day_change_pct":0.1083},{"nav_date":"2026-09-02","nav":12.6474,"day_change_pct":-0.0498},{"nav_date":"2026-09-01","nav":12.6537,"day_change_pct":-0.0063},{"nav_date":"2026-08-31","nav":12.6545,"day_change_pct":-0.105},{"nav_date":"2026-08-28","nav":12.6678,"day_change_pct":-0.1356},{"nav_date":"2026-08-27","nav":12.685,"day_change_pct":-0.122},{"nav_date":"2026-08-25","nav":12.7005,"day_change_pct":0.0473},{"nav_date":"2026-08-24","nav":12.6945,"day_change_pct":0.0063},{"nav_date":"2026-08-21","nav":12.6937,"day_change_pct":-0.1117},{"nav_date":"2026-08-20","nav":12.7079,"day_change_pct":-0.2715},{"nav_date":"2026-08-19","nav":12.7425,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":12.7402,"day_change_pct":-0.1152},{"nav_date":"2026-08-17","nav":12.7549,"day_change_pct":-0.1636},{"nav_date":"2026-08-14","nav":12.7758,"day_change_pct":0.0462},{"nav_date":"2026-08-13","nav":12.7699,"day_change_pct":0.1459},{"nav_date":"2026-08-12","nav":12.7513,"day_change_pct":0.0863},{"nav_date":"2026-08-11","nav":12.7403,"day_change_pct":-0.0361},{"nav_date":"2026-08-10","nav":12.7449,"day_change_pct":0.1163},{"nav_date":"2026-08-07","nav":12.7301,"day_change_pct":0.1188},{"nav_date":"2026-08-06","nav":12.715,"day_change_pct":0.0496},{"nav_date":"2026-08-05","nav":12.7087,"day_change_pct":0.1781},{"nav_date":"2026-08-04","nav":12.6861,"day_change_pct":0.0473},{"nav_date":"2026-08-03","nav":12.6801,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":12.6801,"day_change_pct":0.0047},{"nav_date":"2026-07-30","nav":12.6795,"day_change_pct":-0.0623},{"nav_date":"2026-07-29","nav":12.6874,"day_change_pct":-0.1283},{"nav_date":"2026-07-28","nav":12.7037,"day_change_pct":-0.4904},{"nav_date":"2026-07-27","nav":12.7663,"day_change_pct":0.3853},{"nav_date":"2026-07-24","nav":12.7173,"day_change_pct":0.0496},{"nav_date":"2026-07-23","nav":12.711,"day_change_pct":-0.1147},{"nav_date":"2026-07-22","nav":12.7256,"day_change_pct":-0.0385},{"nav_date":"2026-07-21","nav":12.7305,"day_change_pct":-0.0024},{"nav_date":"2026-07-20","nav":12.7308,"day_change_pct":-0.0385},{"nav_date":"2026-07-17","nav":12.7357,"day_change_pct":-0.1176},{"nav_date":"2026-07-16","nav":12.7507,"day_change_pct":0.1178},{"nav_date":"2026-07-15","nav":12.7357,"day_change_pct":0.1195},{"nav_date":"2026-07-14","nav":12.7205,"day_change_pct":-0.3744},{"nav_date":"2026-07-13","nav":12.7683,"day_change_pct":-0.0266},{"nav_date":"2026-07-10","nav":12.7717,"day_change_pct":0.182},{"nav_date":"2026-07-09","nav":12.7485,"day_change_pct":0.0746},{"nav_date":"2026-07-08","nav":12.739,"day_change_pct":-0.3317},{"nav_date":"2026-07-07","nav":12.7814,"day_change_pct":-0.0555},{"nav_date":"2026-07-06","nav":12.7885,"day_change_pct":0.1072},{"nav_date":"2026-07-03","nav":12.7748,"day_change_pct":0.0125},{"nav_date":"2026-07-02","nav":12.7732,"day_change_pct":0.1898},{"nav_date":"2026-07-01","nav":12.749,"day_change_pct":-0.0345},{"nav_date":"2026-06-30","nav":12.7534,"day_change_pct":0.1343},{"nav_date":"2026-06-29","nav":12.7363,"day_change_pct":-1.5879},{"nav_date":"2026-06-25","nav":12.9418,"day_change_pct":0.223},{"nav_date":"2026-06-24","nav":12.913,"day_change_pct":0.1932},{"nav_date":"2026-06-23","nav":12.8881,"day_change_pct":0.1041},{"nav_date":"2026-06-22","nav":12.8747,"day_change_pct":0.0668},{"nav_date":"2026-06-19","nav":12.8661,"day_change_pct":-0.0233},{"nav_date":"2026-06-18","nav":12.8691,"day_change_pct":0.1432},{"nav_date":"2026-06-17","nav":12.8507,"day_change_pct":0.0389},{"nav_date":"2026-06-16","nav":12.8457,"day_change_pct":0.0498},{"nav_date":"2026-06-15","nav":12.8393,"day_change_pct":0.1693},{"nav_date":"2026-06-12","nav":12.8176,"day_change_pct":0.1586},{"nav_date":"2026-06-11","nav":12.7973,"day_change_pct":-0.0679},{"nav_date":"2026-06-10","nav":12.806,"day_change_pct":-0.0094},{"nav_date":"2026-06-09","nav":12.8072,"day_change_pct":0.3133},{"nav_date":"2026-06-08","nav":12.7672,"day_change_pct":0.2009},{"nav_date":"2026-06-05","nav":12.7416,"day_change_pct":0.3442},{"nav_date":"2026-06-04","nav":12.6979,"day_change_pct":0.097},{"nav_date":"2026-06-03","nav":12.6856,"day_change_pct":-0.0583},{"nav_date":"2026-06-02","nav":12.693,"day_change_pct":0.0891},{"nav_date":"2026-06-01","nav":12.6817,"day_change_pct":0.015},{"nav_date":"2026-05-29","nav":12.6798,"day_change_pct":0.0568},{"nav_date":"2026-05-27","nav":12.6726,"day_change_pct":0.0466},{"nav_date":"2026-05-26","nav":12.6667,"day_change_pct":0.0237},{"nav_date":"2026-05-25","nav":12.6637,"day_change_pct":0.2264},{"nav_date":"2026-05-22","nav":12.6351,"day_change_pct":0.0895},{"nav_date":"2026-05-21","nav":12.6238,"day_change_pct":-0.1384},{"nav_date":"2026-05-20","nav":12.6413,"day_change_pct":0.0483},{"nav_date":"2026-05-19","nav":12.6352,"day_change_pct":0.1109},{"nav_date":"2026-05-18","nav":12.6212,"day_change_pct":-0.3065},{"nav_date":"2026-05-15","nav":12.66,"day_change_pct":-0.1333},{"nav_date":"2026-05-14","nav":12.6769,"day_change_pct":0.0387},{"nav_date":"2026-05-13","nav":12.672,"day_change_pct":0.0197},{"nav_date":"2026-05-12","nav":12.6695,"day_change_pct":-0.1403},{"nav_date":"2026-05-11","nav":12.6873,"day_change_pct":-0.2508},{"nav_date":"2026-05-08","nav":12.7192,"day_change_pct":-0.128},{"nav_date":"2026-05-07","nav":12.7355,"day_change_pct":0.0291},{"nav_date":"2026-05-06","nav":12.7318,"day_change_pct":0.4212},{"nav_date":"2026-05-05","nav":12.6784,"day_change_pct":-0.0788},{"nav_date":"2026-05-04","nav":12.6884,"day_change_pct":0.1848},{"nav_date":"2026-04-30","nav":12.665,"day_change_pct":-0.0836},{"nav_date":"2026-04-29","nav":12.6756,"day_change_pct":-0.0812},{"nav_date":"2026-04-28","nav":12.6859,"day_change_pct":-0.3057},{"nav_date":"2026-04-27","nav":12.7248,"day_change_pct":0.1448},{"nav_date":"2026-04-24","nav":12.7064,"day_change_pct":-0.0669},{"nav_date":"2026-04-23","nav":12.7149,"day_change_pct":-0.1986},{"nav_date":"2026-04-22","nav":12.7402,"day_change_pct":-0.0635},{"nav_date":"2026-04-21","nav":12.7483,"day_change_pct":0.0039},{"nav_date":"2026-04-20","nav":12.7478,"day_change_pct":0.0565},{"nav_date":"2026-04-17","nav":12.7406,"day_change_pct":0.0063},{"nav_date":"2026-04-16","nav":12.7398,"day_change_pct":0.0731},{"nav_date":"2026-04-15","nav":12.7305,"day_change_pct":0.2907},{"nav_date":"2026-04-13","nav":12.6936,"day_change_pct":-0.0583},{"nav_date":"2026-04-10","nav":12.701,"day_change_pct":0.1775},{"nav_date":"2026-04-09","nav":12.6785,"day_change_pct":-0.0047},{"nav_date":"2026-04-08","nav":12.6791,"day_change_pct":0.627},{"nav_date":"2026-04-07","nav":12.6001,"day_change_pct":0.0619},{"nav_date":"2026-04-06","nav":12.5923,"day_change_pct":0.2356},{"nav_date":"2026-04-02","nav":12.5627,"day_change_pct":-0.3039},{"nav_date":"2026-03-31","nav":12.601,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":12.5986,"day_change_pct":0.0262},{"nav_date":"2026-03-27","nav":12.5953,"day_change_pct":-0.2803},{"nav_date":"2026-03-25","nav":12.6307,"day_change_pct":0.0055},{"nav_date":"2026-03-24","nav":12.63,"day_change_pct":-0.091},{"nav_date":"2026-03-23","nav":12.6415,"day_change_pct":-0.4167},{"nav_date":"2026-03-20","nav":12.6944,"day_change_pct":-0.1141},{"nav_date":"2026-03-18","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2026-03-17","nav":12.7067,"day_change_pct":-0.0165},{"nav_date":"2026-03-16","nav":12.7088,"day_change_pct":-0.0511},{"nav_date":"2026-03-13","nav":12.7153,"day_change_pct":-0.0668},{"nav_date":"2026-03-12","nav":12.7238,"day_change_pct":-0.1546},{"nav_date":"2026-03-11","nav":12.7435,"day_change_pct":0.0746},{"nav_date":"2026-03-10","nav":12.734,"day_change_pct":0.2985},{"nav_date":"2026-03-09","nav":12.6961,"day_change_pct":-0.1431},{"nav_date":"2026-03-06","nav":12.7143,"day_change_pct":-0.0707},{"nav_date":"2026-03-05","nav":12.7233,"day_change_pct":0.0566},{"nav_date":"2026-03-04","nav":12.7161,"day_change_pct":-0.0864},{"nav_date":"2026-03-02","nav":12.7271,"day_change_pct":0.0605},{"nav_date":"2026-02-27","nav":12.7194,"day_change_pct":0.0307},{"nav_date":"2026-02-26","nav":12.7155,"day_change_pct":-0.4057},{"nav_date":"2026-02-25","nav":12.7673,"day_change_pct":0.0776},{"nav_date":"2026-02-24","nav":12.7574,"day_change_pct":0.0659},{"nav_date":"2026-02-23","nav":12.749,"day_change_pct":0.1044},{"nav_date":"2026-02-20","nav":12.7357,"day_change_pct":-0.0369},{"nav_date":"2026-02-18","nav":12.7404,"day_change_pct":-0.0337},{"nav_date":"2026-02-17","nav":12.7447,"day_change_pct":0.073},{"nav_date":"2026-02-16","nav":12.7354,"day_change_pct":0.0935},{"nav_date":"2026-02-13","nav":12.7235,"day_change_pct":0.0763},{"nav_date":"2026-02-12","nav":12.7138,"day_change_pct":0.1489},{"nav_date":"2026-02-11","nav":12.6949,"day_change_pct":0.1333},{"nav_date":"2026-02-10","nav":12.678,"day_change_pct":0.0505},{"nav_date":"2026-02-09","nav":12.6716,"day_change_pct":-0.0576},{"nav_date":"2026-02-06","nav":12.6789,"day_change_pct":-0.3129},{"nav_date":"2026-02-05","nav":12.7187,"day_change_pct":0.1914},{"nav_date":"2026-02-04","nav":12.6944,"day_change_pct":0.1704},{"nav_date":"2026-02-03","nav":12.6728,"day_change_pct":0.1644},{"nav_date":"2026-02-02","nav":12.652,"day_change_pct":-0.2861},{"nav_date":"2026-01-30","nav":12.6883,"day_change_pct":0.1073},{"nav_date":"2026-01-29","nav":12.6747,"day_change_pct":0.0687},{"nav_date":"2026-01-28","nav":12.666,"day_change_pct":0.0466},{"nav_date":"2026-01-27","nav":12.6601,"day_change_pct":-0.075},{"nav_date":"2026-01-23","nav":12.6696,"day_change_pct":-0.0237},{"nav_date":"2026-01-22","nav":12.6726,"day_change_pct":0.1454},{"nav_date":"2026-01-21","nav":12.6542,"day_change_pct":0.0585},{"nav_date":"2026-01-20","nav":12.6468,"day_change_pct":-0.0016},{"nav_date":"2026-01-19","nav":12.647,"day_change_pct":-0.0435},{"nav_date":"2026-01-16","nav":12.6525,"day_change_pct":-0.1429},{"nav_date":"2026-01-14","nav":12.6706,"day_change_pct":-0.1064},{"nav_date":"2026-01-13","nav":12.6841,"day_change_pct":-0.0922},{"nav_date":"2026-01-12","nav":12.6958,"day_change_pct":0.1278},{"nav_date":"2026-01-09","nav":12.6796,"day_change_pct":-0.0221},{"nav_date":"2026-01-08","nav":12.6824,"day_change_pct":-0.0756},{"nav_date":"2026-01-07","nav":12.692,"day_change_pct":0.0126},{"nav_date":"2026-01-06","nav":12.6904,"day_change_pct":0.0481},{"nav_date":"2026-01-05","nav":12.6843,"day_change_pct":-0.1669},{"nav_date":"2026-01-02","nav":12.7055,"day_change_pct":-0.0629},{"nav_date":"2026-01-01","nav":12.7135,"day_change_pct":0.0559},{"nav_date":"2025-12-31","nav":12.7064,"day_change_pct":0.0291},{"nav_date":"2025-12-30","nav":12.7027,"day_change_pct":0.0291},{"nav_date":"2025-12-29","nav":12.699,"day_change_pct":0.0441},{"nav_date":"2025-12-26","nav":12.6934,"day_change_pct":-0.0693},{"nav_date":"2025-12-24","nav":12.7022,"day_change_pct":0.4055},{"nav_date":"2025-12-23","nav":12.6509,"day_change_pct":0.114},{"nav_date":"2025-12-22","nav":12.6365,"day_change_pct":-0.2951},{"nav_date":"2025-12-19","nav":12.6739,"day_change_pct":-0.0181},{"nav_date":"2025-12-18","nav":12.6762,"day_change_pct":0.1161},{"nav_date":"2025-12-17","nav":12.6615,"day_change_pct":-0.0687},{"nav_date":"2025-12-16","nav":12.6702,"day_change_pct":0.0924},{"nav_date":"2025-12-15","nav":12.6585,"day_change_pct":0.1234},{"nav_date":"2025-12-12","nav":12.6429,"day_change_pct":0.0245},{"nav_date":"2025-12-11","nav":12.6398,"day_change_pct":0.1323},{"nav_date":"2025-12-10","nav":12.6231,"day_change_pct":-0.1511},{"nav_date":"2025-12-09","nav":12.6422,"day_change_pct":-0.328},{"nav_date":"2025-12-08","nav":12.6838,"day_change_pct":-0.1276},{"nav_date":"2025-12-05","nav":12.7,"day_change_pct":0.2787},{"nav_date":"2025-12-04","nav":12.6647,"day_change_pct":-0.0126},{"nav_date":"2025-12-03","nav":12.6663,"day_change_pct":-0.0402},{"nav_date":"2025-12-02","nav":12.6714,"day_change_pct":0.1478},{"nav_date":"2025-12-01","nav":12.6527,"day_change_pct":-0.1318},{"nav_date":"2025-11-28","nav":12.6694,"day_change_pct":-0.2567},{"nav_date":"2025-11-27","nav":12.702,"day_change_pct":-0.0653},{"nav_date":"2025-11-26","nav":12.7103,"day_change_pct":-0.2034},{"nav_date":"2025-11-25","nav":12.7362,"day_change_pct":0.1636},{"nav_date":"2025-11-24","nav":12.7154,"day_change_pct":0.1765},{"nav_date":"2025-11-21","nav":12.693,"day_change_pct":-0.1141},{"nav_date":"2025-11-20","nav":12.7075,"day_change_pct":0.0717},{"nav_date":"2025-11-19","nav":12.6984,"day_change_pct":0.0433},{"nav_date":"2025-11-18","nav":12.6929,"day_change_pct":0.0923},{"nav_date":"2025-11-17","nav":12.6812,"day_change_pct":-0.0197},{"nav_date":"2025-11-14","nav":12.6837,"day_change_pct":-0.1165},{"nav_date":"2025-11-13","nav":12.6985,"day_change_pct":-0.0834},{"nav_date":"2025-11-12","nav":12.7091,"day_change_pct":0.0433},{"nav_date":"2025-11-11","nav":12.7036,"day_change_pct":0.0031},{"nav_date":"2025-11-10","nav":12.7032,"day_change_pct":0.0914},{"nav_date":"2025-11-07","nav":12.6916,"day_change_pct":-0.0307},{"nav_date":"2025-11-06","nav":12.6955,"day_change_pct":0.0828},{"nav_date":"2025-11-04","nav":12.685,"day_change_pct":0.0789},{"nav_date":"2025-11-03","nav":12.675,"day_change_pct":-0.0158},{"nav_date":"2025-10-31","nav":12.677,"day_change_pct":0.0908},{"nav_date":"2025-10-30","nav":12.6655,"day_change_pct":-0.2457},{"nav_date":"2025-10-29","nav":12.6967,"day_change_pct":0.0567},{"nav_date":"2025-10-28","nav":12.6895,"day_change_pct":-0.0197},{"nav_date":"2025-10-27","nav":12.692,"day_change_pct":-0.0307},{"nav_date":"2025-10-24","nav":12.6959,"day_change_pct":-0.0732},{"nav_date":"2025-10-23","nav":12.7052,"day_change_pct":-0.114},{"nav_date":"2025-10-20","nav":12.7197,"day_change_pct":0.0464},{"nav_date":"2025-10-17","nav":12.7138,"day_change_pct":-0.1178},{"nav_date":"2025-10-16","nav":12.7288,"day_change_pct":-0.0667},{"nav_date":"2025-10-15","nav":12.7373,"day_change_pct":0.1305},{"nav_date":"2025-10-14","nav":12.7207,"day_change_pct":-0.0338},{"nav_date":"2025-10-13","nav":12.725,"day_change_pct":0.2142},{"nav_date":"2025-10-10","nav":12.6978,"day_change_pct":0.0788},{"nav_date":"2025-10-09","nav":12.6878,"day_change_pct":-0.0756},{"nav_date":"2025-10-08","nav":12.6974,"day_change_pct":0.0528},{"nav_date":"2025-10-07","nav":12.6907,"day_change_pct":0.0591},{"nav_date":"2025-10-06","nav":12.6832,"day_change_pct":0.1516},{"nav_date":"2025-10-03","nav":12.664,"day_change_pct":0.1297},{"nav_date":"2025-10-01","nav":12.6476,"day_change_pct":0.3308},{"nav_date":"2025-09-30","nav":12.6059,"day_change_pct":-0.0349},{"nav_date":"2025-09-29","nav":12.6103,"day_change_pct":0.0071},{"nav_date":"2025-09-26","nav":12.6094,"day_change_pct":-0.0349},{"nav_date":"2025-09-25","nav":12.6138,"day_change_pct":0.0135},{"nav_date":"2025-09-24","nav":12.6121,"day_change_pct":-0.0087},{"nav_date":"2025-09-23","nav":12.6132,"day_change_pct":0.0595},{"nav_date":"2025-09-22","nav":12.6057,"day_change_pct":0.0222},{"nav_date":"2025-09-19","nav":12.6029,"day_change_pct":0.1009},{"nav_date":"2025-09-18","nav":12.5902,"day_change_pct":-0.1119},{"nav_date":"2025-09-17","nav":12.6043,"day_change_pct":0.1852},{"nav_date":"2025-09-16","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":12.5785,"day_change_pct":0.008},{"nav_date":"2025-09-12","nav":12.5775,"day_change_pct":0.0573},{"nav_date":"2025-09-11","nav":12.5703,"day_change_pct":0.0135},{"nav_date":"2025-09-10","nav":12.5686,"day_change_pct":-0.089},{"nav_date":"2025-09-09","nav":12.5798,"day_change_pct":-0.027},{"nav_date":"2025-09-05","nav":12.5832,"day_change_pct":0.2582}],"total":924,"page":1,"page_size":250}