{"fund_details":{"scheme_code":151085,"scheme_name":"HSBC Dynamic Bond Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01924","isin_reinvest":"INF677K01932","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6173,"day_change_pct":0.0707},{"nav_date":"2026-09-16","nav":10.6098,"day_change_pct":0.084},{"nav_date":"2026-09-15","nav":10.6009,"day_change_pct":-0.1949},{"nav_date":"2026-09-11","nav":10.6216,"day_change_pct":-0.1701},{"nav_date":"2026-09-10","nav":10.6397,"day_change_pct":-0.0019},{"nav_date":"2026-09-09","nav":10.6399,"day_change_pct":0.0028},{"nav_date":"2026-09-08","nav":10.6396,"day_change_pct":0.0235},{"nav_date":"2026-09-07","nav":10.6371,"day_change_pct":0.0564},{"nav_date":"2026-09-04","nav":10.6311,"day_change_pct":0.0405},{"nav_date":"2026-09-03","nav":10.6268,"day_change_pct":0.1064},{"nav_date":"2026-09-02","nav":10.6155,"day_change_pct":-0.0508},{"nav_date":"2026-09-01","nav":10.6209,"day_change_pct":-0.0075},{"nav_date":"2026-08-31","nav":10.6217,"day_change_pct":-0.11},{"nav_date":"2026-08-28","nav":10.6334,"day_change_pct":-0.1371},{"nav_date":"2026-08-27","nav":10.648,"day_change_pct":-0.1248},{"nav_date":"2026-08-25","nav":10.6613,"day_change_pct":0.046},{"nav_date":"2026-08-24","nav":10.6564,"day_change_pct":0.0019},{"nav_date":"2026-08-21","nav":10.6562,"day_change_pct":-0.1134},{"nav_date":"2026-08-20","nav":10.6683,"day_change_pct":-0.273},{"nav_date":"2026-08-19","nav":10.6975,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":10.6957,"day_change_pct":-0.1158},{"nav_date":"2026-08-17","nav":10.7081,"day_change_pct":-0.1669},{"nav_date":"2026-08-14","nav":10.726,"day_change_pct":0.0448},{"nav_date":"2026-08-13","nav":10.7212,"day_change_pct":0.1457},{"nav_date":"2026-08-12","nav":10.7056,"day_change_pct":0.0851},{"nav_date":"2026-08-11","nav":10.6965,"day_change_pct":-0.0374},{"nav_date":"2026-08-10","nav":10.7005,"day_change_pct":0.1141},{"nav_date":"2026-08-07","nav":10.6883,"day_change_pct":0.1171},{"nav_date":"2026-08-06","nav":10.6758,"day_change_pct":0.0487},{"nav_date":"2026-08-05","nav":10.6706,"day_change_pct":0.1774},{"nav_date":"2026-08-04","nav":10.6517,"day_change_pct":0.046},{"nav_date":"2026-08-03","nav":10.6468,"day_change_pct":-0.0019},{"nav_date":"2026-07-31","nav":10.647,"day_change_pct":0.0028},{"nav_date":"2026-07-30","nav":10.6467,"day_change_pct":-0.0629},{"nav_date":"2026-07-29","nav":10.6534,"day_change_pct":-0.1294},{"nav_date":"2026-07-28","nav":10.6672,"day_change_pct":-0.461},{"nav_date":"2026-07-27","nav":10.7166,"day_change_pct":0.3822},{"nav_date":"2026-07-24","nav":10.6758,"day_change_pct":0.0487},{"nav_date":"2026-07-23","nav":10.6706,"day_change_pct":-0.1161},{"nav_date":"2026-07-22","nav":10.683,"day_change_pct":-0.0384},{"nav_date":"2026-07-21","nav":10.6871,"day_change_pct":-0.0037},{"nav_date":"2026-07-20","nav":10.6875,"day_change_pct":-0.0412},{"nav_date":"2026-07-17","nav":10.6919,"day_change_pct":-0.1186},{"nav_date":"2026-07-16","nav":10.7046,"day_change_pct":0.1169},{"nav_date":"2026-07-15","nav":10.6921,"day_change_pct":0.118},{"nav_date":"2026-07-14","nav":10.6795,"day_change_pct":-0.375},{"nav_date":"2026-07-13","nav":10.7197,"day_change_pct":-0.0289},{"nav_date":"2026-07-10","nav":10.7228,"day_change_pct":0.1813},{"nav_date":"2026-07-09","nav":10.7034,"day_change_pct":0.0729},{"nav_date":"2026-07-08","nav":10.6956,"day_change_pct":-0.3327},{"nav_date":"2026-07-07","nav":10.7313,"day_change_pct":-0.0559},{"nav_date":"2026-07-06","nav":10.7373,"day_change_pct":0.1044},{"nav_date":"2026-07-03","nav":10.7261,"day_change_pct":0.0112},{"nav_date":"2026-07-02","nav":10.7249,"day_change_pct":0.1887},{"nav_date":"2026-07-01","nav":10.7047,"day_change_pct":-0.0355},{"nav_date":"2026-06-30","nav":10.7085,"day_change_pct":0.1337},{"nav_date":"2026-06-29","nav":10.6942,"day_change_pct":-1.5376},{"nav_date":"2026-06-25","nav":10.8612,"day_change_pct":0.2224},{"nav_date":"2026-06-24","nav":10.8371,"day_change_pct":0.1923},{"nav_date":"2026-06-23","nav":10.8163,"day_change_pct":0.1027},{"nav_date":"2026-06-22","nav":10.8052,"day_change_pct":0.0639},{"nav_date":"2026-06-19","nav":10.7983,"day_change_pct":-0.0241},{"nav_date":"2026-06-18","nav":10.8009,"day_change_pct":0.1419},{"nav_date":"2026-06-17","nav":10.7856,"day_change_pct":0.038},{"nav_date":"2026-06-16","nav":10.7815,"day_change_pct":0.0492},{"nav_date":"2026-06-15","nav":10.7762,"day_change_pct":0.1664},{"nav_date":"2026-06-12","nav":10.7583,"day_change_pct":0.1573},{"nav_date":"2026-06-11","nav":10.7414,"day_change_pct":-0.0679},{"nav_date":"2026-06-10","nav":10.7487,"day_change_pct":-0.0102},{"nav_date":"2026-06-09","nav":10.7498,"day_change_pct":0.3117},{"nav_date":"2026-06-08","nav":10.7164,"day_change_pct":0.1982},{"nav_date":"2026-06-05","nav":10.6952,"day_change_pct":0.3434},{"nav_date":"2026-06-04","nav":10.6586,"day_change_pct":0.0958},{"nav_date":"2026-06-03","nav":10.6484,"day_change_pct":-0.0591},{"nav_date":"2026-06-02","nav":10.6547,"day_change_pct":0.0874},{"nav_date":"2026-06-01","nav":10.6454,"day_change_pct":0.0132},{"nav_date":"2026-05-29","nav":10.644,"day_change_pct":0.0545},{"nav_date":"2026-05-27","nav":10.6382,"day_change_pct":0.0451},{"nav_date":"2026-05-26","nav":10.6334,"day_change_pct":0.0235},{"nav_date":"2026-05-25","nav":10.6309,"day_change_pct":0.2234},{"nav_date":"2026-05-22","nav":10.6072,"day_change_pct":0.0887},{"nav_date":"2026-05-21","nav":10.5978,"day_change_pct":-0.1395},{"nav_date":"2026-05-20","nav":10.6126,"day_change_pct":0.0471},{"nav_date":"2026-05-19","nav":10.6076,"day_change_pct":0.1104},{"nav_date":"2026-05-18","nav":10.5959,"day_change_pct":-0.3095},{"nav_date":"2026-05-15","nav":10.6288,"day_change_pct":-0.1344},{"nav_date":"2026-05-14","nav":10.6431,"day_change_pct":0.0376},{"nav_date":"2026-05-13","nav":10.6391,"day_change_pct":0.0188},{"nav_date":"2026-05-12","nav":10.6371,"day_change_pct":-0.1408},{"nav_date":"2026-05-11","nav":10.6521,"day_change_pct":-0.2538},{"nav_date":"2026-05-08","nav":10.6792,"day_change_pct":-0.1291},{"nav_date":"2026-05-07","nav":10.693,"day_change_pct":0.0281},{"nav_date":"2026-05-06","nav":10.69,"day_change_pct":0.4199},{"nav_date":"2026-05-05","nav":10.6453,"day_change_pct":-0.0788},{"nav_date":"2026-05-04","nav":10.6537,"day_change_pct":0.1805},{"nav_date":"2026-04-30","nav":10.6345,"day_change_pct":-0.0846},{"nav_date":"2026-04-29","nav":10.6435,"day_change_pct":-0.0817},{"nav_date":"2026-04-28","nav":10.6522,"day_change_pct":-0.25},{"nav_date":"2026-04-27","nav":10.6789,"day_change_pct":0.1425},{"nav_date":"2026-04-24","nav":10.6637,"day_change_pct":-0.0684},{"nav_date":"2026-04-23","nav":10.671,"day_change_pct":-0.2001},{"nav_date":"2026-04-22","nav":10.6924,"day_change_pct":-0.0636},{"nav_date":"2026-04-21","nav":10.6992,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":10.6989,"day_change_pct":0.0533},{"nav_date":"2026-04-17","nav":10.6932,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":10.6926,"day_change_pct":0.0721},{"nav_date":"2026-04-15","nav":10.6849,"day_change_pct":0.2891},{"nav_date":"2026-04-13","nav":10.6541,"day_change_pct":-0.061},{"nav_date":"2026-04-10","nav":10.6606,"day_change_pct":0.1767},{"nav_date":"2026-04-09","nav":10.6418,"day_change_pct":-0.0056},{"nav_date":"2026-04-08","nav":10.6424,"day_change_pct":0.6259},{"nav_date":"2026-04-07","nav":10.5762,"day_change_pct":0.0605},{"nav_date":"2026-04-06","nav":10.5698,"day_change_pct":0.2314},{"nav_date":"2026-04-02","nav":10.5454,"day_change_pct":-0.3054},{"nav_date":"2026-03-31","nav":10.5777,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":10.5758,"day_change_pct":0.0236},{"nav_date":"2026-03-27","nav":10.5733,"day_change_pct":-0.282},{"nav_date":"2026-03-25","nav":10.6032,"day_change_pct":0.0047},{"nav_date":"2026-03-24","nav":10.6027,"day_change_pct":-0.0923},{"nav_date":"2026-03-23","nav":10.6125,"day_change_pct":-0.4194},{"nav_date":"2026-03-20","nav":10.6572,"day_change_pct":-0.1162},{"nav_date":"2026-03-18","nav":10.6696,"day_change_pct":0.0169},{"nav_date":"2026-03-17","nav":10.6678,"day_change_pct":-0.0169},{"nav_date":"2026-03-16","nav":10.6696,"day_change_pct":-0.0553},{"nav_date":"2026-03-13","nav":10.6755,"day_change_pct":-0.0665},{"nav_date":"2026-03-12","nav":10.6826,"day_change_pct":-0.1561},{"nav_date":"2026-03-11","nav":10.6993,"day_change_pct":0.0739},{"nav_date":"2026-03-10","nav":10.6914,"day_change_pct":0.2974},{"nav_date":"2026-03-09","nav":10.6597,"day_change_pct":-0.1461},{"nav_date":"2026-03-06","nav":10.6753,"day_change_pct":-0.0711},{"nav_date":"2026-03-05","nav":10.6829,"day_change_pct":0.0553},{"nav_date":"2026-03-04","nav":10.677,"day_change_pct":-0.0889},{"nav_date":"2026-03-02","nav":10.6865,"day_change_pct":0.059},{"nav_date":"2026-02-27","nav":10.6802,"day_change_pct":0.029},{"nav_date":"2026-02-26","nav":10.6771,"day_change_pct":-0.2616},{"nav_date":"2026-02-25","nav":10.7051,"day_change_pct":0.0767},{"nav_date":"2026-02-24","nav":10.6969,"day_change_pct":0.0645},{"nav_date":"2026-02-23","nav":10.69,"day_change_pct":0.1021},{"nav_date":"2026-02-20","nav":10.6791,"day_change_pct":-0.0393},{"nav_date":"2026-02-18","nav":10.6833,"day_change_pct":-0.0337},{"nav_date":"2026-02-17","nav":10.6869,"day_change_pct":0.0721},{"nav_date":"2026-02-16","nav":10.6792,"day_change_pct":0.09},{"nav_date":"2026-02-13","nav":10.6696,"day_change_pct":0.076},{"nav_date":"2026-02-12","nav":10.6615,"day_change_pct":0.1475},{"nav_date":"2026-02-11","nav":10.6458,"day_change_pct":0.1317},{"nav_date":"2026-02-10","nav":10.6318,"day_change_pct":0.0499},{"nav_date":"2026-02-09","nav":10.6265,"day_change_pct":-0.0602},{"nav_date":"2026-02-06","nav":10.6329,"day_change_pct":-0.3131},{"nav_date":"2026-02-05","nav":10.6663,"day_change_pct":0.1897},{"nav_date":"2026-02-04","nav":10.6461,"day_change_pct":0.1703},{"nav_date":"2026-02-03","nav":10.628,"day_change_pct":0.163},{"nav_date":"2026-02-02","nav":10.6107,"day_change_pct":-0.2894},{"nav_date":"2026-01-30","nav":10.6415,"day_change_pct":0.1063},{"nav_date":"2026-01-29","nav":10.6302,"day_change_pct":0.0678},{"nav_date":"2026-01-28","nav":10.623,"day_change_pct":0.0461},{"nav_date":"2026-01-27","nav":10.6181,"day_change_pct":-0.0781},{"nav_date":"2026-01-23","nav":10.6264,"day_change_pct":-0.0245},{"nav_date":"2026-01-22","nav":10.629,"day_change_pct":0.1442},{"nav_date":"2026-01-21","nav":10.6137,"day_change_pct":0.0566},{"nav_date":"2026-01-20","nav":10.6077,"day_change_pct":-0.0019},{"nav_date":"2026-01-19","nav":10.6079,"day_change_pct":-0.0462},{"nav_date":"2026-01-16","nav":10.6128,"day_change_pct":-0.1449},{"nav_date":"2026-01-14","nav":10.6282,"day_change_pct":-0.1071},{"nav_date":"2026-01-13","nav":10.6396,"day_change_pct":-0.093},{"nav_date":"2026-01-12","nav":10.6495,"day_change_pct":0.125},{"nav_date":"2026-01-09","nav":10.6362,"day_change_pct":-0.0235},{"nav_date":"2026-01-08","nav":10.6387,"day_change_pct":-0.077},{"nav_date":"2026-01-07","nav":10.6469,"day_change_pct":0.0122},{"nav_date":"2026-01-06","nav":10.6456,"day_change_pct":0.047},{"nav_date":"2026-01-05","nav":10.6406,"day_change_pct":-0.1698},{"nav_date":"2026-01-02","nav":10.6587,"day_change_pct":-0.0638},{"nav_date":"2026-01-01","nav":10.6655,"day_change_pct":0.0553},{"nav_date":"2025-12-31","nav":10.6596,"day_change_pct":0.0282},{"nav_date":"2025-12-30","nav":10.6566,"day_change_pct":0.0282},{"nav_date":"2025-12-29","nav":10.6536,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":10.6493,"day_change_pct":-0.0723},{"nav_date":"2025-12-24","nav":10.657,"day_change_pct":0.4042},{"nav_date":"2025-12-23","nav":10.6141,"day_change_pct":0.1122},{"nav_date":"2025-12-22","nav":10.6022,"day_change_pct":-0.299},{"nav_date":"2025-12-19","nav":10.634,"day_change_pct":-0.0207},{"nav_date":"2025-12-18","nav":10.6362,"day_change_pct":0.1148},{"nav_date":"2025-12-17","nav":10.624,"day_change_pct":-0.0705},{"nav_date":"2025-12-16","nav":10.6315,"day_change_pct":0.0913},{"nav_date":"2025-12-15","nav":10.6218,"day_change_pct":0.1197},{"nav_date":"2025-12-12","nav":10.6091,"day_change_pct":0.0226},{"nav_date":"2025-12-11","nav":10.6067,"day_change_pct":0.1312},{"nav_date":"2025-12-10","nav":10.5928,"day_change_pct":-0.1527},{"nav_date":"2025-12-09","nav":10.609,"day_change_pct":-0.3298},{"nav_date":"2025-12-08","nav":10.6441,"day_change_pct":-0.1314},{"nav_date":"2025-12-05","nav":10.6581,"day_change_pct":0.2766},{"nav_date":"2025-12-04","nav":10.6287,"day_change_pct":-0.0141},{"nav_date":"2025-12-03","nav":10.6302,"day_change_pct":-0.0414},{"nav_date":"2025-12-02","nav":10.6346,"day_change_pct":0.146},{"nav_date":"2025-12-01","nav":10.6191,"day_change_pct":-0.1364},{"nav_date":"2025-11-28","nav":10.6336,"day_change_pct":-0.2579},{"nav_date":"2025-11-27","nav":10.6611,"day_change_pct":-0.0666},{"nav_date":"2025-11-26","nav":10.6682,"day_change_pct":0.0263},{"nav_date":"2025-11-25","nav":10.6654,"day_change_pct":0.1625},{"nav_date":"2025-11-24","nav":10.6481,"day_change_pct":0.1722},{"nav_date":"2025-11-21","nav":10.6298,"day_change_pct":-0.1156},{"nav_date":"2025-11-20","nav":10.6421,"day_change_pct":0.0696},{"nav_date":"2025-11-19","nav":10.6347,"day_change_pct":0.0423},{"nav_date":"2025-11-18","nav":10.6302,"day_change_pct":0.0904},{"nav_date":"2025-11-17","nav":10.6206,"day_change_pct":-0.0235},{"nav_date":"2025-11-14","nav":10.6231,"day_change_pct":-0.1175},{"nav_date":"2025-11-13","nav":10.6356,"day_change_pct":-0.0855},{"nav_date":"2025-11-12","nav":10.6447,"day_change_pct":0.0414},{"nav_date":"2025-11-11","nav":10.6403,"day_change_pct":0.0019},{"nav_date":"2025-11-10","nav":10.6401,"day_change_pct":0.0875},{"nav_date":"2025-11-07","nav":10.6308,"day_change_pct":-0.0329},{"nav_date":"2025-11-06","nav":10.6343,"day_change_pct":0.08},{"nav_date":"2025-11-04","nav":10.6258,"day_change_pct":0.0782},{"nav_date":"2025-11-03","nav":10.6175,"day_change_pct":-0.0207},{"nav_date":"2025-10-31","nav":10.6197,"day_change_pct":0.0895},{"nav_date":"2025-10-30","nav":10.6102,"day_change_pct":-0.2473},{"nav_date":"2025-10-29","nav":10.6365,"day_change_pct":0.0546},{"nav_date":"2025-10-28","nav":10.6307,"day_change_pct":-0.0207},{"nav_date":"2025-10-27","nav":10.6329,"day_change_pct":-0.0348},{"nav_date":"2025-10-24","nav":10.6366,"day_change_pct":-0.0752},{"nav_date":"2025-10-23","nav":10.6446,"day_change_pct":-0.1182},{"nav_date":"2025-10-20","nav":10.6572,"day_change_pct":0.0422},{"nav_date":"2025-10-17","nav":10.6527,"day_change_pct":-0.1191},{"nav_date":"2025-10-16","nav":10.6654,"day_change_pct":-0.0684},{"nav_date":"2025-10-15","nav":10.6727,"day_change_pct":0.1285},{"nav_date":"2025-10-14","nav":10.659,"day_change_pct":-0.0347},{"nav_date":"2025-10-13","nav":10.6627,"day_change_pct":0.2096},{"nav_date":"2025-10-10","nav":10.6404,"day_change_pct":0.0771},{"nav_date":"2025-10-09","nav":10.6322,"day_change_pct":-0.0771},{"nav_date":"2025-10-08","nav":10.6404,"day_change_pct":0.0517},{"nav_date":"2025-10-07","nav":10.6349,"day_change_pct":0.0574},{"nav_date":"2025-10-06","nav":10.6288,"day_change_pct":0.147},{"nav_date":"2025-10-03","nav":10.6132,"day_change_pct":0.1264},{"nav_date":"2025-10-01","nav":10.5998,"day_change_pct":0.3294},{"nav_date":"2025-09-30","nav":10.565,"day_change_pct":-0.0369},{"nav_date":"2025-09-29","nav":10.5689,"day_change_pct":0.0028},{"nav_date":"2025-09-26","nav":10.5686,"day_change_pct":-0.0359},{"nav_date":"2025-09-25","nav":10.5724,"day_change_pct":0.0123},{"nav_date":"2025-09-24","nav":10.5711,"day_change_pct":-0.0104},{"nav_date":"2025-09-23","nav":10.5722,"day_change_pct":0.0577},{"nav_date":"2025-09-22","nav":10.5661,"day_change_pct":0.018},{"nav_date":"2025-09-19","nav":10.5642,"day_change_pct":0.0995},{"nav_date":"2025-09-18","nav":10.5537,"day_change_pct":-0.1136},{"nav_date":"2025-09-17","nav":10.5657,"day_change_pct":0.184},{"nav_date":"2025-09-16","nav":10.5463,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":10.5444,"day_change_pct":0.0038},{"nav_date":"2025-09-12","nav":10.544,"day_change_pct":0.056},{"nav_date":"2025-09-11","nav":10.5381,"day_change_pct":0.0114},{"nav_date":"2025-09-10","nav":10.5369,"day_change_pct":-0.0901},{"nav_date":"2025-09-09","nav":10.5464,"day_change_pct":-0.0332},{"nav_date":"2025-09-05","nav":10.5499,"day_change_pct":0.2566}],"total":924,"page":1,"page_size":250}