{"fund_details":{"scheme_code":151084,"scheme_name":"HSBC Dynamic Bond Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01916","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":30.6464,"day_change_pct":0.0715},{"nav_date":"2026-09-16","nav":30.6245,"day_change_pct":0.0837},{"nav_date":"2026-09-15","nav":30.5989,"day_change_pct":-0.1954},{"nav_date":"2026-09-11","nav":30.6588,"day_change_pct":-0.1693},{"nav_date":"2026-09-10","nav":30.7108,"day_change_pct":-0.002},{"nav_date":"2026-09-09","nav":30.7114,"day_change_pct":0.0029},{"nav_date":"2026-09-08","nav":30.7105,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":30.7034,"day_change_pct":0.0564},{"nav_date":"2026-09-04","nav":30.6861,"day_change_pct":0.0401},{"nav_date":"2026-09-03","nav":30.6738,"day_change_pct":0.1067},{"nav_date":"2026-09-02","nav":30.6411,"day_change_pct":-0.0509},{"nav_date":"2026-09-01","nav":30.6567,"day_change_pct":-0.0078},{"nav_date":"2026-08-31","nav":30.6591,"day_change_pct":-0.1095},{"nav_date":"2026-08-28","nav":30.6927,"day_change_pct":-0.1376},{"nav_date":"2026-08-27","nav":30.735,"day_change_pct":-0.1241},{"nav_date":"2026-08-25","nav":30.7732,"day_change_pct":0.0458},{"nav_date":"2026-08-24","nav":30.7591,"day_change_pct":0.0016},{"nav_date":"2026-08-21","nav":30.7586,"day_change_pct":-0.1137},{"nav_date":"2026-08-20","nav":30.7936,"day_change_pct":-0.2727},{"nav_date":"2026-08-19","nav":30.8778,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":30.8725,"day_change_pct":-0.1161},{"nav_date":"2026-08-17","nav":30.9084,"day_change_pct":-0.167},{"nav_date":"2026-08-14","nav":30.9601,"day_change_pct":0.0452},{"nav_date":"2026-08-13","nav":30.9461,"day_change_pct":0.1453},{"nav_date":"2026-08-12","nav":30.9012,"day_change_pct":0.0852},{"nav_date":"2026-08-11","nav":30.8749,"day_change_pct":-0.0376},{"nav_date":"2026-08-10","nav":30.8865,"day_change_pct":0.1141},{"nav_date":"2026-08-07","nav":30.8513,"day_change_pct":0.1175},{"nav_date":"2026-08-06","nav":30.8151,"day_change_pct":0.049},{"nav_date":"2026-08-05","nav":30.8,"day_change_pct":0.1773},{"nav_date":"2026-08-04","nav":30.7455,"day_change_pct":0.0462},{"nav_date":"2026-08-03","nav":30.7313,"day_change_pct":-0.0026},{"nav_date":"2026-07-31","nav":30.7321,"day_change_pct":0.0033},{"nav_date":"2026-07-30","nav":30.7311,"day_change_pct":-0.0631},{"nav_date":"2026-07-29","nav":30.7505,"day_change_pct":-0.1289},{"nav_date":"2026-07-28","nav":30.7902,"day_change_pct":-0.0247},{"nav_date":"2026-07-27","nav":30.7978,"day_change_pct":0.3827},{"nav_date":"2026-07-24","nav":30.6804,"day_change_pct":0.0486},{"nav_date":"2026-07-23","nav":30.6655,"day_change_pct":-0.116},{"nav_date":"2026-07-22","nav":30.7011,"day_change_pct":-0.0391},{"nav_date":"2026-07-21","nav":30.7131,"day_change_pct":-0.0029},{"nav_date":"2026-07-20","nav":30.714,"day_change_pct":-0.0413},{"nav_date":"2026-07-17","nav":30.7267,"day_change_pct":-0.1186},{"nav_date":"2026-07-16","nav":30.7632,"day_change_pct":0.1168},{"nav_date":"2026-07-15","nav":30.7273,"day_change_pct":0.1179},{"nav_date":"2026-07-14","nav":30.6911,"day_change_pct":-0.3749},{"nav_date":"2026-07-13","nav":30.8066,"day_change_pct":-0.0295},{"nav_date":"2026-07-10","nav":30.8157,"day_change_pct":0.1811},{"nav_date":"2026-07-09","nav":30.76,"day_change_pct":0.0739},{"nav_date":"2026-07-08","nav":30.7373,"day_change_pct":-0.3327},{"nav_date":"2026-07-07","nav":30.8399,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":30.8573,"day_change_pct":0.1045},{"nav_date":"2026-07-03","nav":30.8251,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":30.8217,"day_change_pct":0.1892},{"nav_date":"2026-07-01","nav":30.7635,"day_change_pct":-0.0357},{"nav_date":"2026-06-30","nav":30.7745,"day_change_pct":0.1337},{"nav_date":"2026-06-29","nav":30.7334,"day_change_pct":0.225},{"nav_date":"2026-06-25","nav":30.6644,"day_change_pct":0.2226},{"nav_date":"2026-06-24","nav":30.5963,"day_change_pct":0.1919},{"nav_date":"2026-06-23","nav":30.5377,"day_change_pct":0.1029},{"nav_date":"2026-06-22","nav":30.5063,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":30.4868,"day_change_pct":-0.0236},{"nav_date":"2026-06-18","nav":30.494,"day_change_pct":0.1419},{"nav_date":"2026-06-17","nav":30.4508,"day_change_pct":0.0378},{"nav_date":"2026-06-16","nav":30.4393,"day_change_pct":0.0493},{"nav_date":"2026-06-15","nav":30.4243,"day_change_pct":0.1663},{"nav_date":"2026-06-12","nav":30.3738,"day_change_pct":0.1576},{"nav_date":"2026-06-11","nav":30.326,"day_change_pct":-0.0685},{"nav_date":"2026-06-10","nav":30.3468,"day_change_pct":-0.0102},{"nav_date":"2026-06-09","nav":30.3499,"day_change_pct":0.312},{"nav_date":"2026-06-08","nav":30.2555,"day_change_pct":0.1984},{"nav_date":"2026-06-05","nav":30.1956,"day_change_pct":0.3433},{"nav_date":"2026-06-04","nav":30.0923,"day_change_pct":0.0958},{"nav_date":"2026-06-03","nav":30.0635,"day_change_pct":-0.0595},{"nav_date":"2026-06-02","nav":30.0814,"day_change_pct":0.0882},{"nav_date":"2026-06-01","nav":30.0549,"day_change_pct":0.0126},{"nav_date":"2026-05-29","nav":30.0511,"day_change_pct":0.0546},{"nav_date":"2026-05-27","nav":30.0347,"day_change_pct":0.0453},{"nav_date":"2026-05-26","nav":30.0211,"day_change_pct":0.0233},{"nav_date":"2026-05-25","nav":30.0141,"day_change_pct":0.2234},{"nav_date":"2026-05-22","nav":29.9472,"day_change_pct":0.0886},{"nav_date":"2026-05-21","nav":29.9207,"day_change_pct":-0.1395},{"nav_date":"2026-05-20","nav":29.9625,"day_change_pct":0.0474},{"nav_date":"2026-05-19","nav":29.9483,"day_change_pct":0.11},{"nav_date":"2026-05-18","nav":29.9154,"day_change_pct":-0.3092},{"nav_date":"2026-05-15","nav":30.0082,"day_change_pct":-0.1341},{"nav_date":"2026-05-14","nav":30.0485,"day_change_pct":0.0376},{"nav_date":"2026-05-13","nav":30.0372,"day_change_pct":0.0186},{"nav_date":"2026-05-12","nav":30.0316,"day_change_pct":-0.1413},{"nav_date":"2026-05-11","nav":30.0741,"day_change_pct":-0.2531},{"nav_date":"2026-05-08","nav":30.1504,"day_change_pct":-0.1295},{"nav_date":"2026-05-07","nav":30.1895,"day_change_pct":0.0282},{"nav_date":"2026-05-06","nav":30.181,"day_change_pct":0.4202},{"nav_date":"2026-05-05","nav":30.0547,"day_change_pct":-0.0795},{"nav_date":"2026-05-04","nav":30.0786,"day_change_pct":0.1812},{"nav_date":"2026-04-30","nav":30.0242,"day_change_pct":-0.0845},{"nav_date":"2026-04-29","nav":30.0496,"day_change_pct":-0.0821},{"nav_date":"2026-04-28","nav":30.0743,"day_change_pct":-0.1647},{"nav_date":"2026-04-27","nav":30.1239,"day_change_pct":0.1426},{"nav_date":"2026-04-24","nav":30.081,"day_change_pct":-0.0684},{"nav_date":"2026-04-23","nav":30.1016,"day_change_pct":-0.1996},{"nav_date":"2026-04-22","nav":30.1618,"day_change_pct":-0.0643},{"nav_date":"2026-04-21","nav":30.1812,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":30.1803,"day_change_pct":0.0537},{"nav_date":"2026-04-17","nav":30.1641,"day_change_pct":0.0053},{"nav_date":"2026-04-16","nav":30.1625,"day_change_pct":0.0723},{"nav_date":"2026-04-15","nav":30.1407,"day_change_pct":0.2885},{"nav_date":"2026-04-13","nav":30.054,"day_change_pct":-0.0609},{"nav_date":"2026-04-10","nav":30.0723,"day_change_pct":0.1769},{"nav_date":"2026-04-09","nav":30.0192,"day_change_pct":-0.0057},{"nav_date":"2026-04-08","nav":30.0209,"day_change_pct":0.6255},{"nav_date":"2026-04-07","nav":29.8343,"day_change_pct":0.0607},{"nav_date":"2026-04-06","nav":29.8162,"day_change_pct":0.232},{"nav_date":"2026-04-02","nav":29.7472,"day_change_pct":-0.3056},{"nav_date":"2026-03-31","nav":29.8384,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":29.8329,"day_change_pct":0.0231},{"nav_date":"2026-03-27","nav":29.826,"day_change_pct":-0.2822},{"nav_date":"2026-03-25","nav":29.9104,"day_change_pct":0.0047},{"nav_date":"2026-03-24","nav":29.909,"day_change_pct":-0.0922},{"nav_date":"2026-03-23","nav":29.9366,"day_change_pct":-0.4195},{"nav_date":"2026-03-20","nav":30.0627,"day_change_pct":-0.1156},{"nav_date":"2026-03-18","nav":30.0975,"day_change_pct":0.0163},{"nav_date":"2026-03-17","nav":30.0926,"day_change_pct":-0.0169},{"nav_date":"2026-03-16","nav":30.0977,"day_change_pct":-0.0545},{"nav_date":"2026-03-13","nav":30.1141,"day_change_pct":-0.067},{"nav_date":"2026-03-12","nav":30.1343,"day_change_pct":-0.1564},{"nav_date":"2026-03-11","nav":30.1815,"day_change_pct":0.0739},{"nav_date":"2026-03-10","nav":30.1592,"day_change_pct":0.2973},{"nav_date":"2026-03-09","nav":30.0698,"day_change_pct":-0.1458},{"nav_date":"2026-03-06","nav":30.1137,"day_change_pct":-0.0713},{"nav_date":"2026-03-05","nav":30.1352,"day_change_pct":0.0554},{"nav_date":"2026-03-04","nav":30.1185,"day_change_pct":-0.0886},{"nav_date":"2026-03-02","nav":30.1452,"day_change_pct":0.0584},{"nav_date":"2026-02-27","nav":30.1276,"day_change_pct":0.0299},{"nav_date":"2026-02-26","nav":30.1186,"day_change_pct":0.0678},{"nav_date":"2026-02-25","nav":30.0982,"day_change_pct":0.0768},{"nav_date":"2026-02-24","nav":30.0751,"day_change_pct":0.0649},{"nav_date":"2026-02-23","nav":30.0556,"day_change_pct":0.1012},{"nav_date":"2026-02-20","nav":30.0252,"day_change_pct":-0.0383},{"nav_date":"2026-02-18","nav":30.0367,"day_change_pct":-0.0346},{"nav_date":"2026-02-17","nav":30.0471,"day_change_pct":0.0723},{"nav_date":"2026-02-16","nav":30.0254,"day_change_pct":0.0903},{"nav_date":"2026-02-13","nav":29.9983,"day_change_pct":0.0757},{"nav_date":"2026-02-12","nav":29.9756,"day_change_pct":0.1473},{"nav_date":"2026-02-11","nav":29.9315,"day_change_pct":0.1325},{"nav_date":"2026-02-10","nav":29.8919,"day_change_pct":0.0495},{"nav_date":"2026-02-09","nav":29.8771,"day_change_pct":-0.0602},{"nav_date":"2026-02-06","nav":29.8951,"day_change_pct":-0.3134},{"nav_date":"2026-02-05","nav":29.9891,"day_change_pct":0.1901},{"nav_date":"2026-02-04","nav":29.9322,"day_change_pct":0.1697},{"nav_date":"2026-02-03","nav":29.8815,"day_change_pct":0.1636},{"nav_date":"2026-02-02","nav":29.8327,"day_change_pct":-0.2891},{"nav_date":"2026-01-30","nav":29.9192,"day_change_pct":0.1061},{"nav_date":"2026-01-29","nav":29.8875,"day_change_pct":0.068},{"nav_date":"2026-01-28","nav":29.8672,"day_change_pct":0.0456},{"nav_date":"2026-01-27","nav":29.8536,"day_change_pct":-0.0783},{"nav_date":"2026-01-23","nav":29.877,"day_change_pct":-0.0244},{"nav_date":"2026-01-22","nav":29.8843,"day_change_pct":0.1444},{"nav_date":"2026-01-21","nav":29.8412,"day_change_pct":0.057},{"nav_date":"2026-01-20","nav":29.8242,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":29.8248,"day_change_pct":-0.0466},{"nav_date":"2026-01-16","nav":29.8387,"day_change_pct":-0.1446},{"nav_date":"2026-01-14","nav":29.8819,"day_change_pct":-0.107},{"nav_date":"2026-01-13","nav":29.9139,"day_change_pct":-0.0932},{"nav_date":"2026-01-12","nav":29.9418,"day_change_pct":0.1247},{"nav_date":"2026-01-09","nav":29.9045,"day_change_pct":-0.0231},{"nav_date":"2026-01-08","nav":29.9114,"day_change_pct":-0.0768},{"nav_date":"2026-01-07","nav":29.9344,"day_change_pct":0.012},{"nav_date":"2026-01-06","nav":29.9308,"day_change_pct":0.0475},{"nav_date":"2026-01-05","nav":29.9166,"day_change_pct":-0.1702},{"nav_date":"2026-01-02","nav":29.9676,"day_change_pct":-0.0634},{"nav_date":"2026-01-01","nav":29.9866,"day_change_pct":0.0544},{"nav_date":"2025-12-31","nav":29.9703,"day_change_pct":0.028},{"nav_date":"2025-12-30","nav":29.9619,"day_change_pct":0.0287},{"nav_date":"2025-12-29","nav":29.9533,"day_change_pct":0.0401},{"nav_date":"2025-12-26","nav":29.9413,"day_change_pct":-0.0718},{"nav_date":"2025-12-24","nav":29.9628,"day_change_pct":0.4041},{"nav_date":"2025-12-23","nav":29.8422,"day_change_pct":0.1124},{"nav_date":"2025-12-22","nav":29.8087,"day_change_pct":-0.2997},{"nav_date":"2025-12-19","nav":29.8983,"day_change_pct":-0.0201},{"nav_date":"2025-12-18","nav":29.9043,"day_change_pct":0.1145},{"nav_date":"2025-12-17","nav":29.8701,"day_change_pct":-0.0703},{"nav_date":"2025-12-16","nav":29.8911,"day_change_pct":0.0914},{"nav_date":"2025-12-15","nav":29.8638,"day_change_pct":0.1194},{"nav_date":"2025-12-12","nav":29.8282,"day_change_pct":0.0228},{"nav_date":"2025-12-11","nav":29.8214,"day_change_pct":0.1306},{"nav_date":"2025-12-10","nav":29.7825,"day_change_pct":-0.1529},{"nav_date":"2025-12-09","nav":29.8281,"day_change_pct":-0.3295},{"nav_date":"2025-12-08","nav":29.9267,"day_change_pct":-0.1315},{"nav_date":"2025-12-05","nav":29.9661,"day_change_pct":0.2771},{"nav_date":"2025-12-04","nav":29.8833,"day_change_pct":-0.0144},{"nav_date":"2025-12-03","nav":29.8876,"day_change_pct":-0.0415},{"nav_date":"2025-12-02","nav":29.9,"day_change_pct":0.1464},{"nav_date":"2025-12-01","nav":29.8563,"day_change_pct":-0.1365},{"nav_date":"2025-11-28","nav":29.8971,"day_change_pct":-0.2579},{"nav_date":"2025-11-27","nav":29.9744,"day_change_pct":-0.0667},{"nav_date":"2025-11-26","nav":29.9944,"day_change_pct":0.0267},{"nav_date":"2025-11-25","nav":29.9864,"day_change_pct":0.1623},{"nav_date":"2025-11-24","nav":29.9378,"day_change_pct":0.1716},{"nav_date":"2025-11-21","nav":29.8865,"day_change_pct":-0.115},{"nav_date":"2025-11-20","nav":29.9209,"day_change_pct":0.0696},{"nav_date":"2025-11-19","nav":29.9001,"day_change_pct":0.0418},{"nav_date":"2025-11-18","nav":29.8876,"day_change_pct":0.0911},{"nav_date":"2025-11-17","nav":29.8604,"day_change_pct":-0.0244},{"nav_date":"2025-11-14","nav":29.8677,"day_change_pct":-0.1174},{"nav_date":"2025-11-13","nav":29.9028,"day_change_pct":-0.0852},{"nav_date":"2025-11-12","nav":29.9283,"day_change_pct":0.0414},{"nav_date":"2025-11-11","nav":29.9159,"day_change_pct":0.0017},{"nav_date":"2025-11-10","nav":29.9154,"day_change_pct":0.0877},{"nav_date":"2025-11-07","nav":29.8892,"day_change_pct":-0.0324},{"nav_date":"2025-11-06","nav":29.8989,"day_change_pct":0.0797},{"nav_date":"2025-11-04","nav":29.8751,"day_change_pct":0.0777},{"nav_date":"2025-11-03","nav":29.8519,"day_change_pct":-0.0204},{"nav_date":"2025-10-31","nav":29.858,"day_change_pct":0.0892},{"nav_date":"2025-10-30","nav":29.8314,"day_change_pct":-0.2471},{"nav_date":"2025-10-29","nav":29.9053,"day_change_pct":0.0549},{"nav_date":"2025-10-28","nav":29.8889,"day_change_pct":-0.0207},{"nav_date":"2025-10-27","nav":29.8951,"day_change_pct":-0.0351},{"nav_date":"2025-10-24","nav":29.9056,"day_change_pct":-0.0745},{"nav_date":"2025-10-23","nav":29.9279,"day_change_pct":-0.1188},{"nav_date":"2025-10-20","nav":29.9635,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":29.9509,"day_change_pct":-0.1191},{"nav_date":"2025-10-16","nav":29.9866,"day_change_pct":-0.0683},{"nav_date":"2025-10-15","nav":30.0071,"day_change_pct":0.1288},{"nav_date":"2025-10-14","nav":29.9685,"day_change_pct":-0.0354},{"nav_date":"2025-10-13","nav":29.9791,"day_change_pct":0.2099},{"nav_date":"2025-10-10","nav":29.9163,"day_change_pct":0.0769},{"nav_date":"2025-10-09","nav":29.8933,"day_change_pct":-0.0765},{"nav_date":"2025-10-08","nav":29.9162,"day_change_pct":0.0515},{"nav_date":"2025-10-07","nav":29.9008,"day_change_pct":0.0572},{"nav_date":"2025-10-06","nav":29.8837,"day_change_pct":0.1475},{"nav_date":"2025-10-03","nav":29.8397,"day_change_pct":0.1268},{"nav_date":"2025-10-01","nav":29.8019,"day_change_pct":0.3289},{"nav_date":"2025-09-30","nav":29.7042,"day_change_pct":-0.0367},{"nav_date":"2025-09-29","nav":29.7151,"day_change_pct":0.0027},{"nav_date":"2025-09-26","nav":29.7143,"day_change_pct":-0.0363},{"nav_date":"2025-09-25","nav":29.7251,"day_change_pct":0.0124},{"nav_date":"2025-09-24","nav":29.7214,"day_change_pct":-0.0108},{"nav_date":"2025-09-23","nav":29.7246,"day_change_pct":0.0586},{"nav_date":"2025-09-22","nav":29.7072,"day_change_pct":0.0178},{"nav_date":"2025-09-19","nav":29.7019,"day_change_pct":0.0994},{"nav_date":"2025-09-18","nav":29.6724,"day_change_pct":-0.1138},{"nav_date":"2025-09-17","nav":29.7062,"day_change_pct":0.1841},{"nav_date":"2025-09-16","nav":29.6516,"day_change_pct":0.0179},{"nav_date":"2025-09-15","nav":29.6463,"day_change_pct":0.0037},{"nav_date":"2025-09-12","nav":29.6452,"day_change_pct":0.0557},{"nav_date":"2025-09-11","nav":29.6287,"day_change_pct":0.0122},{"nav_date":"2025-09-10","nav":29.6251,"day_change_pct":-0.0907},{"nav_date":"2025-09-09","nav":29.652,"day_change_pct":-0.0327},{"nav_date":"2025-09-05","nav":29.6617,"day_change_pct":0.2565}],"total":924,"page":1,"page_size":250}