{"fund_details":{"scheme_code":151079,"scheme_name":"HSBC ELSS Tax saver Fund - Direct IDCW Payout","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GO3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":39.6962,"day_change_pct":0.4606},{"nav_date":"2026-09-16","nav":39.5142,"day_change_pct":0.1582},{"nav_date":"2026-09-15","nav":39.4518,"day_change_pct":-2.1399},{"nav_date":"2026-09-11","nav":40.3145,"day_change_pct":-0.0365},{"nav_date":"2026-09-10","nav":40.3292,"day_change_pct":0.0169},{"nav_date":"2026-09-09","nav":40.3224,"day_change_pct":-0.6353},{"nav_date":"2026-09-08","nav":40.5802,"day_change_pct":-0.0997},{"nav_date":"2026-09-07","nav":40.6207,"day_change_pct":-0.0482},{"nav_date":"2026-09-04","nav":40.6403,"day_change_pct":-0.2033},{"nav_date":"2026-09-03","nav":40.7231,"day_change_pct":0.3873},{"nav_date":"2026-09-02","nav":40.566,"day_change_pct":-0.8699},{"nav_date":"2026-09-01","nav":40.922,"day_change_pct":-0.9893},{"nav_date":"2026-08-31","nav":41.3309,"day_change_pct":0.6147},{"nav_date":"2026-08-28","nav":41.0784,"day_change_pct":0.0672},{"nav_date":"2026-08-27","nav":41.0508,"day_change_pct":-0.0477},{"nav_date":"2026-08-26","nav":41.0704,"day_change_pct":0.1939},{"nav_date":"2026-08-25","nav":40.9909,"day_change_pct":0.2235},{"nav_date":"2026-08-24","nav":40.8995,"day_change_pct":-0.3006},{"nav_date":"2026-08-21","nav":41.0228,"day_change_pct":-0.0689},{"nav_date":"2026-08-20","nav":41.0511,"day_change_pct":0.7142},{"nav_date":"2026-08-19","nav":40.76,"day_change_pct":-0.0596},{"nav_date":"2026-08-18","nav":40.7843,"day_change_pct":-0.2575},{"nav_date":"2026-08-17","nav":40.8896,"day_change_pct":0.198},{"nav_date":"2026-08-14","nav":40.8088,"day_change_pct":-0.1964},{"nav_date":"2026-08-13","nav":40.8891,"day_change_pct":-0.1624},{"nav_date":"2026-08-12","nav":40.9556,"day_change_pct":0.1071},{"nav_date":"2026-08-11","nav":40.9118,"day_change_pct":-0.3408},{"nav_date":"2026-08-10","nav":41.0517,"day_change_pct":0.1302},{"nav_date":"2026-08-07","nav":40.9983,"day_change_pct":0.3844},{"nav_date":"2026-08-06","nav":40.8413,"day_change_pct":0.3284},{"nav_date":"2026-08-05","nav":40.7076,"day_change_pct":0.5958},{"nav_date":"2026-08-04","nav":40.4665,"day_change_pct":-0.1685},{"nav_date":"2026-08-03","nav":40.5348,"day_change_pct":1.2912},{"nav_date":"2026-07-31","nav":40.0181,"day_change_pct":0.2216},{"nav_date":"2026-07-30","nav":39.9296,"day_change_pct":-0.1962},{"nav_date":"2026-07-29","nav":40.0081,"day_change_pct":1.0788},{"nav_date":"2026-07-28","nav":39.5811,"day_change_pct":-0.2588},{"nav_date":"2026-07-27","nav":39.6838,"day_change_pct":1.2569},{"nav_date":"2026-07-24","nav":39.1912,"day_change_pct":-0.2794},{"nav_date":"2026-07-23","nav":39.301,"day_change_pct":-0.6828},{"nav_date":"2026-07-22","nav":39.5712,"day_change_pct":-0.8633},{"nav_date":"2026-07-21","nav":39.9158,"day_change_pct":0.3429},{"nav_date":"2026-07-20","nav":39.7794,"day_change_pct":0.0108},{"nav_date":"2026-07-17","nav":39.7751,"day_change_pct":0.0916},{"nav_date":"2026-07-16","nav":39.7387,"day_change_pct":-0.1026},{"nav_date":"2026-07-15","nav":39.7795,"day_change_pct":0.3783},{"nav_date":"2026-07-14","nav":39.6296,"day_change_pct":-0.6844},{"nav_date":"2026-07-13","nav":39.9027,"day_change_pct":-0.0396},{"nav_date":"2026-07-10","nav":39.9185,"day_change_pct":1.3729},{"nav_date":"2026-07-09","nav":39.3779,"day_change_pct":0.9931},{"nav_date":"2026-07-08","nav":38.9907,"day_change_pct":-1.605},{"nav_date":"2026-07-07","nav":39.6267,"day_change_pct":-0.5304},{"nav_date":"2026-07-06","nav":39.838,"day_change_pct":0.5419},{"nav_date":"2026-07-03","nav":39.6233,"day_change_pct":-0.1877},{"nav_date":"2026-07-02","nav":39.6978,"day_change_pct":0.6473},{"nav_date":"2026-07-01","nav":39.4425,"day_change_pct":-0.0638},{"nav_date":"2026-06-30","nav":39.4677,"day_change_pct":0.1856},{"nav_date":"2026-06-29","nav":39.3946,"day_change_pct":-0.4465},{"nav_date":"2026-06-25","nav":39.5713,"day_change_pct":-0.1771},{"nav_date":"2026-06-24","nav":39.6415,"day_change_pct":0.392},{"nav_date":"2026-06-23","nav":39.4867,"day_change_pct":-0.9666},{"nav_date":"2026-06-22","nav":39.8721,"day_change_pct":0.4446},{"nav_date":"2026-06-19","nav":39.6956,"day_change_pct":0.063},{"nav_date":"2026-06-18","nav":39.6706,"day_change_pct":0.5357},{"nav_date":"2026-06-17","nav":39.4592,"day_change_pct":0.9574},{"nav_date":"2026-06-16","nav":39.085,"day_change_pct":0.3098},{"nav_date":"2026-06-15","nav":38.9643,"day_change_pct":1.538},{"nav_date":"2026-06-12","nav":38.3741,"day_change_pct":2.4211},{"nav_date":"2026-06-11","nav":37.467,"day_change_pct":-0.7392},{"nav_date":"2026-06-10","nav":37.746,"day_change_pct":-1.2518},{"nav_date":"2026-06-09","nav":38.2245,"day_change_pct":0.938},{"nav_date":"2026-06-08","nav":37.8693,"day_change_pct":-1.2779},{"nav_date":"2026-06-05","nav":38.3595,"day_change_pct":-0.3028},{"nav_date":"2026-06-04","nav":38.476,"day_change_pct":0.9734},{"nav_date":"2026-06-03","nav":38.1051,"day_change_pct":-0.3139},{"nav_date":"2026-06-02","nav":38.2251,"day_change_pct":0.7514},{"nav_date":"2026-06-01","nav":37.94,"day_change_pct":-1.1531},{"nav_date":"2026-05-29","nav":38.3826,"day_change_pct":-0.7003},{"nav_date":"2026-05-27","nav":38.6533,"day_change_pct":0.7108},{"nav_date":"2026-05-26","nav":38.3805,"day_change_pct":-0.1821},{"nav_date":"2026-05-25","nav":38.4505,"day_change_pct":1.1209},{"nav_date":"2026-05-22","nav":38.0243,"day_change_pct":0.0103},{"nav_date":"2026-05-21","nav":38.0204,"day_change_pct":0.3754},{"nav_date":"2026-05-20","nav":37.8782,"day_change_pct":0.5316},{"nav_date":"2026-05-19","nav":37.6779,"day_change_pct":0.6532},{"nav_date":"2026-05-18","nav":37.4334,"day_change_pct":-0.9127},{"nav_date":"2026-05-15","nav":37.7782,"day_change_pct":0.0755},{"nav_date":"2026-05-14","nav":37.7497,"day_change_pct":0.5377},{"nav_date":"2026-05-13","nav":37.5478,"day_change_pct":0.1408},{"nav_date":"2026-05-12","nav":37.495,"day_change_pct":-2.3702},{"nav_date":"2026-05-11","nav":38.4053,"day_change_pct":-1.9402},{"nav_date":"2026-05-08","nav":39.1652,"day_change_pct":-0.0337},{"nav_date":"2026-05-07","nav":39.1784,"day_change_pct":0.9867},{"nav_date":"2026-05-06","nav":38.7956,"day_change_pct":1.5063},{"nav_date":"2026-05-05","nav":38.2199,"day_change_pct":0.0623},{"nav_date":"2026-05-04","nav":38.1961,"day_change_pct":1.1193},{"nav_date":"2026-04-30","nav":37.7733,"day_change_pct":-0.8291},{"nav_date":"2026-04-29","nav":38.0891,"day_change_pct":0.1033},{"nav_date":"2026-04-28","nav":38.0498,"day_change_pct":-0.4609},{"nav_date":"2026-04-27","nav":38.226,"day_change_pct":1.1923},{"nav_date":"2026-04-24","nav":37.7756,"day_change_pct":-1.3182},{"nav_date":"2026-04-23","nav":38.2802,"day_change_pct":-0.7308},{"nav_date":"2026-04-22","nav":38.562,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":38.5589,"day_change_pct":0.9258},{"nav_date":"2026-04-20","nav":38.2052,"day_change_pct":0.1473},{"nav_date":"2026-04-17","nav":38.149,"day_change_pct":1.1116},{"nav_date":"2026-04-16","nav":37.7296,"day_change_pct":0.7802},{"nav_date":"2026-04-15","nav":37.4375,"day_change_pct":1.8184},{"nav_date":"2026-04-13","nav":36.7689,"day_change_pct":-0.641},{"nav_date":"2026-04-10","nav":37.0061,"day_change_pct":1.3771},{"nav_date":"2026-04-09","nav":36.5034,"day_change_pct":-0.335},{"nav_date":"2026-04-08","nav":36.6261,"day_change_pct":3.8838},{"nav_date":"2026-04-07","nav":35.2568,"day_change_pct":0.3538},{"nav_date":"2026-04-06","nav":35.1325,"day_change_pct":1.2175},{"nav_date":"2026-04-02","nav":34.7099,"day_change_pct":-0.2262},{"nav_date":"2026-04-01","nav":34.7886,"day_change_pct":2.2364},{"nav_date":"2026-03-31","nav":34.0276,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":34.0286,"day_change_pct":-2.2462},{"nav_date":"2026-03-27","nav":34.8105,"day_change_pct":-6.3239},{"nav_date":"2026-03-25","nav":37.1605,"day_change_pct":2.3937},{"nav_date":"2026-03-24","nav":36.2918,"day_change_pct":2.2803},{"nav_date":"2026-03-23","nav":35.4827,"day_change_pct":-3.4497},{"nav_date":"2026-03-20","nav":36.7505,"day_change_pct":0.5211},{"nav_date":"2026-03-19","nav":36.56,"day_change_pct":-3.0498},{"nav_date":"2026-03-18","nav":37.7101,"day_change_pct":1.6204},{"nav_date":"2026-03-17","nav":37.1088,"day_change_pct":1.1343},{"nav_date":"2026-03-16","nav":36.6926,"day_change_pct":0.2705},{"nav_date":"2026-03-13","nav":36.5936,"day_change_pct":-2.9036},{"nav_date":"2026-03-12","nav":37.6879,"day_change_pct":-0.6477},{"nav_date":"2026-03-11","nav":37.9336,"day_change_pct":-1.2102},{"nav_date":"2026-03-10","nav":38.3983,"day_change_pct":1.8001},{"nav_date":"2026-03-09","nav":37.7193,"day_change_pct":-2.2624},{"nav_date":"2026-03-06","nav":38.5924,"day_change_pct":-0.7494},{"nav_date":"2026-03-05","nav":38.8838,"day_change_pct":1.1274},{"nav_date":"2026-03-04","nav":38.4503,"day_change_pct":-2.0936},{"nav_date":"2026-03-02","nav":39.2725,"day_change_pct":-1.5579},{"nav_date":"2026-02-27","nav":39.894,"day_change_pct":-1.1181},{"nav_date":"2026-02-26","nav":40.3451,"day_change_pct":0.4079},{"nav_date":"2026-02-25","nav":40.1812,"day_change_pct":0.7578},{"nav_date":"2026-02-24","nav":39.879,"day_change_pct":-0.7111},{"nav_date":"2026-02-23","nav":40.1646,"day_change_pct":0.3092},{"nav_date":"2026-02-20","nav":40.0408,"day_change_pct":0.3169},{"nav_date":"2026-02-19","nav":39.9143,"day_change_pct":-1.6487},{"nav_date":"2026-02-18","nav":40.5834,"day_change_pct":0.2552},{"nav_date":"2026-02-17","nav":40.4801,"day_change_pct":0.3214},{"nav_date":"2026-02-16","nav":40.3504,"day_change_pct":0.7944},{"nav_date":"2026-02-13","nav":40.0324,"day_change_pct":-1.2251},{"nav_date":"2026-02-12","nav":40.5289,"day_change_pct":-0.568},{"nav_date":"2026-02-11","nav":40.7604,"day_change_pct":-0.122},{"nav_date":"2026-02-10","nav":40.8102,"day_change_pct":0.2567},{"nav_date":"2026-02-09","nav":40.7057,"day_change_pct":1.5588},{"nav_date":"2026-02-06","nav":40.0809,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":40.0747,"day_change_pct":-0.5951},{"nav_date":"2026-02-04","nav":40.3146,"day_change_pct":0.6222},{"nav_date":"2026-02-03","nav":40.0653,"day_change_pct":3.4191},{"nav_date":"2026-02-02","nav":38.7407,"day_change_pct":-0.985},{"nav_date":"2026-01-30","nav":39.1261,"day_change_pct":0.363},{"nav_date":"2026-01-29","nav":38.9846,"day_change_pct":0.3294},{"nav_date":"2026-01-28","nav":38.8566,"day_change_pct":1.8303},{"nav_date":"2026-01-27","nav":38.1582,"day_change_pct":0.1862},{"nav_date":"2026-01-23","nav":38.0873,"day_change_pct":-1.5641},{"nav_date":"2026-01-22","nav":38.6925,"day_change_pct":0.3283},{"nav_date":"2026-01-21","nav":38.5659,"day_change_pct":-0.3998},{"nav_date":"2026-01-20","nav":38.7207,"day_change_pct":-2.0275},{"nav_date":"2026-01-19","nav":39.522,"day_change_pct":-0.5593},{"nav_date":"2026-01-16","nav":39.7443,"day_change_pct":-0.0985},{"nav_date":"2026-01-14","nav":39.7835,"day_change_pct":0.1276},{"nav_date":"2026-01-13","nav":39.7328,"day_change_pct":0.003},{"nav_date":"2026-01-12","nav":39.7316,"day_change_pct":-0.2726},{"nav_date":"2026-01-09","nav":39.8402,"day_change_pct":-1.1799},{"nav_date":"2026-01-08","nav":40.3159,"day_change_pct":-1.5934},{"nav_date":"2026-01-07","nav":40.9687,"day_change_pct":0.3068},{"nav_date":"2026-01-06","nav":40.8434,"day_change_pct":-0.2535},{"nav_date":"2026-01-05","nav":40.9472,"day_change_pct":-0.0981},{"nav_date":"2026-01-02","nav":40.9874,"day_change_pct":0.9917},{"nav_date":"2026-01-01","nav":40.5849,"day_change_pct":0.5819},{"nav_date":"2025-12-31","nav":40.3501,"day_change_pct":1.0549},{"nav_date":"2025-12-30","nav":39.9289,"day_change_pct":-0.0901},{"nav_date":"2025-12-29","nav":39.9649,"day_change_pct":-0.6128},{"nav_date":"2025-12-26","nav":40.2113,"day_change_pct":-0.4927},{"nav_date":"2025-12-24","nav":40.4104,"day_change_pct":-0.1722},{"nav_date":"2025-12-23","nav":40.4801,"day_change_pct":-0.0819},{"nav_date":"2025-12-22","nav":40.5133,"day_change_pct":0.9167},{"nav_date":"2025-12-19","nav":40.1453,"day_change_pct":0.9828},{"nav_date":"2025-12-18","nav":39.7546,"day_change_pct":-0.0254},{"nav_date":"2025-12-17","nav":39.7647,"day_change_pct":-0.4035},{"nav_date":"2025-12-16","nav":39.9258,"day_change_pct":-0.8013},{"nav_date":"2025-12-15","nav":40.2483,"day_change_pct":0.0323},{"nav_date":"2025-12-12","nav":40.2353,"day_change_pct":1.014},{"nav_date":"2025-12-11","nav":39.8314,"day_change_pct":0.683},{"nav_date":"2025-12-10","nav":39.5612,"day_change_pct":-0.6968},{"nav_date":"2025-12-09","nav":39.8388,"day_change_pct":0.5926},{"nav_date":"2025-12-08","nav":39.6041,"day_change_pct":-1.647},{"nav_date":"2025-12-05","nav":40.2673,"day_change_pct":0.005},{"nav_date":"2025-12-04","nav":40.2653,"day_change_pct":-0.2198},{"nav_date":"2025-12-03","nav":40.354,"day_change_pct":-0.4915},{"nav_date":"2025-12-02","nav":40.5533,"day_change_pct":-0.6706},{"nav_date":"2025-12-01","nav":40.8271,"day_change_pct":-0.0029},{"nav_date":"2025-11-28","nav":40.8283,"day_change_pct":-0.1697},{"nav_date":"2025-11-27","nav":40.8977,"day_change_pct":-0.2845},{"nav_date":"2025-11-26","nav":41.0144,"day_change_pct":-2.4758},{"nav_date":"2025-11-25","nav":42.0556,"day_change_pct":0.16},{"nav_date":"2025-11-24","nav":41.9884,"day_change_pct":-0.3936},{"nav_date":"2025-11-21","nav":42.1543,"day_change_pct":-1.1133},{"nav_date":"2025-11-20","nav":42.6289,"day_change_pct":0.1946},{"nav_date":"2025-11-19","nav":42.5461,"day_change_pct":0.4882},{"nav_date":"2025-11-18","nav":42.3394,"day_change_pct":-0.7534},{"nav_date":"2025-11-17","nav":42.6608,"day_change_pct":0.4736},{"nav_date":"2025-11-14","nav":42.4597,"day_change_pct":0.1571},{"nav_date":"2025-11-13","nav":42.3931,"day_change_pct":-0.2994},{"nav_date":"2025-11-12","nav":42.5204,"day_change_pct":1.0027},{"nav_date":"2025-11-11","nav":42.0983,"day_change_pct":0.3703},{"nav_date":"2025-11-10","nav":41.943,"day_change_pct":0.2972},{"nav_date":"2025-11-07","nav":41.8187,"day_change_pct":-0.219},{"nav_date":"2025-11-06","nav":41.9105,"day_change_pct":-1.2146},{"nav_date":"2025-11-04","nav":42.4258,"day_change_pct":-0.6217},{"nav_date":"2025-11-03","nav":42.6912,"day_change_pct":0.7816},{"nav_date":"2025-10-31","nav":42.3601,"day_change_pct":-0.5064},{"nav_date":"2025-10-30","nav":42.5757,"day_change_pct":-0.2939},{"nav_date":"2025-10-29","nav":42.7012,"day_change_pct":0.5861},{"nav_date":"2025-10-28","nav":42.4524,"day_change_pct":-0.0549},{"nav_date":"2025-10-27","nav":42.4757,"day_change_pct":0.548},{"nav_date":"2025-10-24","nav":42.2442,"day_change_pct":-0.139},{"nav_date":"2025-10-23","nav":42.303,"day_change_pct":-0.077},{"nav_date":"2025-10-20","nav":42.3356,"day_change_pct":0.4248},{"nav_date":"2025-10-17","nav":42.1565,"day_change_pct":-0.0066},{"nav_date":"2025-10-16","nav":42.1593,"day_change_pct":0.5845},{"nav_date":"2025-10-15","nav":41.9143,"day_change_pct":0.8843},{"nav_date":"2025-10-14","nav":41.5469,"day_change_pct":-0.7804},{"nav_date":"2025-10-13","nav":41.8737,"day_change_pct":-0.3249},{"nav_date":"2025-10-10","nav":42.0102,"day_change_pct":0.308},{"nav_date":"2025-10-09","nav":41.8812,"day_change_pct":0.3929},{"nav_date":"2025-10-08","nav":41.7173,"day_change_pct":-0.6016},{"nav_date":"2025-10-07","nav":41.9698,"day_change_pct":0.5363},{"nav_date":"2025-10-06","nav":41.7459,"day_change_pct":0.7511},{"nav_date":"2025-10-03","nav":41.4347,"day_change_pct":0.5199},{"nav_date":"2025-10-01","nav":41.2204,"day_change_pct":0.8401},{"nav_date":"2025-09-30","nav":40.877,"day_change_pct":0.0313},{"nav_date":"2025-09-29","nav":40.8642,"day_change_pct":0.2084},{"nav_date":"2025-09-26","nav":40.7792,"day_change_pct":-1.5813},{"nav_date":"2025-09-25","nav":41.4344,"day_change_pct":-0.7374},{"nav_date":"2025-09-24","nav":41.7422,"day_change_pct":-0.5878},{"nav_date":"2025-09-23","nav":41.989,"day_change_pct":-0.1797},{"nav_date":"2025-09-22","nav":42.0646,"day_change_pct":-0.7496},{"nav_date":"2025-09-19","nav":42.3823,"day_change_pct":0.0335},{"nav_date":"2025-09-18","nav":42.3681,"day_change_pct":0.3201},{"nav_date":"2025-09-17","nav":42.2329,"day_change_pct":0.4572},{"nav_date":"2025-09-16","nav":42.0407,"day_change_pct":0.7388},{"nav_date":"2025-09-15","nav":41.7324,"day_change_pct":0.2655},{"nav_date":"2025-09-12","nav":41.6219,"day_change_pct":0.3271}],"total":939,"page":1,"page_size":250}