{"fund_details":{"scheme_code":151078,"scheme_name":"HSBC ELSS Tax saver Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GP0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":153.3996,"day_change_pct":0.4605},{"nav_date":"2026-09-16","nav":152.6965,"day_change_pct":0.1581},{"nav_date":"2026-09-15","nav":152.4554,"day_change_pct":-2.1399},{"nav_date":"2026-09-11","nav":155.7892,"day_change_pct":-0.0364},{"nav_date":"2026-09-10","nav":155.846,"day_change_pct":0.0171},{"nav_date":"2026-09-09","nav":155.8194,"day_change_pct":-0.6353},{"nav_date":"2026-09-08","nav":156.8156,"day_change_pct":-0.0998},{"nav_date":"2026-09-07","nav":156.9722,"day_change_pct":-0.0482},{"nav_date":"2026-09-04","nav":157.0479,"day_change_pct":-0.2033},{"nav_date":"2026-09-03","nav":157.3679,"day_change_pct":0.3873},{"nav_date":"2026-09-02","nav":156.7608,"day_change_pct":-0.87},{"nav_date":"2026-09-01","nav":158.1366,"day_change_pct":-0.9893},{"nav_date":"2026-08-31","nav":159.7167,"day_change_pct":0.6148},{"nav_date":"2026-08-28","nav":158.7408,"day_change_pct":0.0671},{"nav_date":"2026-08-27","nav":158.6343,"day_change_pct":-0.0477},{"nav_date":"2026-08-26","nav":158.71,"day_change_pct":0.194},{"nav_date":"2026-08-25","nav":158.4027,"day_change_pct":0.2233},{"nav_date":"2026-08-24","nav":158.0497,"day_change_pct":-0.3005},{"nav_date":"2026-08-21","nav":158.526,"day_change_pct":-0.0692},{"nav_date":"2026-08-20","nav":158.6357,"day_change_pct":0.7142},{"nav_date":"2026-08-19","nav":157.5108,"day_change_pct":-0.0595},{"nav_date":"2026-08-18","nav":157.6045,"day_change_pct":-0.2575},{"nav_date":"2026-08-17","nav":158.0114,"day_change_pct":0.198},{"nav_date":"2026-08-14","nav":157.6991,"day_change_pct":-0.1964},{"nav_date":"2026-08-13","nav":158.0094,"day_change_pct":-0.1625},{"nav_date":"2026-08-12","nav":158.2666,"day_change_pct":0.1071},{"nav_date":"2026-08-11","nav":158.0973,"day_change_pct":-0.3407},{"nav_date":"2026-08-10","nav":158.6378,"day_change_pct":0.1302},{"nav_date":"2026-08-07","nav":158.4315,"day_change_pct":0.3845},{"nav_date":"2026-08-06","nav":157.8247,"day_change_pct":0.3283},{"nav_date":"2026-08-05","nav":157.3082,"day_change_pct":0.596},{"nav_date":"2026-08-04","nav":156.3762,"day_change_pct":-0.1685},{"nav_date":"2026-08-03","nav":156.6401,"day_change_pct":1.2909},{"nav_date":"2026-07-31","nav":154.6438,"day_change_pct":0.2217},{"nav_date":"2026-07-30","nav":154.3017,"day_change_pct":-0.1962},{"nav_date":"2026-07-29","nav":154.605,"day_change_pct":1.0787},{"nav_date":"2026-07-28","nav":152.9551,"day_change_pct":-0.2586},{"nav_date":"2026-07-27","nav":153.3516,"day_change_pct":1.2567},{"nav_date":"2026-07-24","nav":151.4483,"day_change_pct":-0.2793},{"nav_date":"2026-07-23","nav":151.8725,"day_change_pct":-0.6829},{"nav_date":"2026-07-22","nav":152.9168,"day_change_pct":-0.8632},{"nav_date":"2026-07-21","nav":154.2483,"day_change_pct":0.3428},{"nav_date":"2026-07-20","nav":153.7214,"day_change_pct":0.0109},{"nav_date":"2026-07-17","nav":153.7046,"day_change_pct":0.0917},{"nav_date":"2026-07-16","nav":153.5638,"day_change_pct":-0.1027},{"nav_date":"2026-07-15","nav":153.7216,"day_change_pct":0.3781},{"nav_date":"2026-07-14","nav":153.1425,"day_change_pct":-0.6843},{"nav_date":"2026-07-13","nav":154.1976,"day_change_pct":-0.0397},{"nav_date":"2026-07-10","nav":154.2588,"day_change_pct":1.3729},{"nav_date":"2026-07-09","nav":152.1697,"day_change_pct":0.993},{"nav_date":"2026-07-08","nav":150.6735,"day_change_pct":-1.6049},{"nav_date":"2026-07-07","nav":153.1311,"day_change_pct":-0.5304},{"nav_date":"2026-07-06","nav":153.9476,"day_change_pct":0.5419},{"nav_date":"2026-07-03","nav":153.1178,"day_change_pct":-0.1878},{"nav_date":"2026-07-02","nav":153.4059,"day_change_pct":0.6474},{"nav_date":"2026-07-01","nav":152.4192,"day_change_pct":-0.0639},{"nav_date":"2026-06-30","nav":152.5167,"day_change_pct":0.1856},{"nav_date":"2026-06-29","nav":152.2342,"day_change_pct":-0.4465},{"nav_date":"2026-06-25","nav":152.917,"day_change_pct":-0.1772},{"nav_date":"2026-06-24","nav":153.1885,"day_change_pct":0.3922},{"nav_date":"2026-06-23","nav":152.5901,"day_change_pct":-0.9667},{"nav_date":"2026-06-22","nav":154.0796,"day_change_pct":0.4447},{"nav_date":"2026-06-19","nav":153.3975,"day_change_pct":0.0632},{"nav_date":"2026-06-18","nav":153.3006,"day_change_pct":0.5357},{"nav_date":"2026-06-17","nav":152.4838,"day_change_pct":0.9574},{"nav_date":"2026-06-16","nav":151.0378,"day_change_pct":0.3098},{"nav_date":"2026-06-15","nav":150.5714,"day_change_pct":1.5381},{"nav_date":"2026-06-12","nav":148.2905,"day_change_pct":2.4209},{"nav_date":"2026-06-11","nav":144.7854,"day_change_pct":-0.7391},{"nav_date":"2026-06-10","nav":145.8635,"day_change_pct":-1.2518},{"nav_date":"2026-06-09","nav":147.7125,"day_change_pct":0.9379},{"nav_date":"2026-06-08","nav":146.34,"day_change_pct":-1.2778},{"nav_date":"2026-06-05","nav":148.2341,"day_change_pct":-0.303},{"nav_date":"2026-06-04","nav":148.6846,"day_change_pct":0.9734},{"nav_date":"2026-06-03","nav":147.2513,"day_change_pct":-0.3138},{"nav_date":"2026-06-02","nav":147.7149,"day_change_pct":0.7514},{"nav_date":"2026-06-01","nav":146.6132,"day_change_pct":-1.1532},{"nav_date":"2026-05-29","nav":148.3236,"day_change_pct":-0.7002},{"nav_date":"2026-05-27","nav":149.3695,"day_change_pct":0.7107},{"nav_date":"2026-05-26","nav":148.3154,"day_change_pct":-0.182},{"nav_date":"2026-05-25","nav":148.5859,"day_change_pct":1.1209},{"nav_date":"2026-05-22","nav":146.9389,"day_change_pct":0.0103},{"nav_date":"2026-05-21","nav":146.9237,"day_change_pct":0.3753},{"nav_date":"2026-05-20","nav":146.3744,"day_change_pct":0.5316},{"nav_date":"2026-05-19","nav":145.6004,"day_change_pct":0.6533},{"nav_date":"2026-05-18","nav":144.6553,"day_change_pct":-0.9129},{"nav_date":"2026-05-15","nav":145.988,"day_change_pct":0.0755},{"nav_date":"2026-05-14","nav":145.8778,"day_change_pct":0.5378},{"nav_date":"2026-05-13","nav":145.0975,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":144.8936,"day_change_pct":-2.3701},{"nav_date":"2026-05-11","nav":148.4111,"day_change_pct":-1.9404},{"nav_date":"2026-05-08","nav":151.3479,"day_change_pct":-0.0335},{"nav_date":"2026-05-07","nav":151.3986,"day_change_pct":0.9866},{"nav_date":"2026-05-06","nav":149.9195,"day_change_pct":1.5063},{"nav_date":"2026-05-05","nav":147.6948,"day_change_pct":0.0622},{"nav_date":"2026-05-04","nav":147.603,"day_change_pct":1.1196},{"nav_date":"2026-04-30","nav":145.9688,"day_change_pct":-0.8291},{"nav_date":"2026-04-29","nav":147.1891,"day_change_pct":0.1032},{"nav_date":"2026-04-28","nav":147.0373,"day_change_pct":-0.461},{"nav_date":"2026-04-27","nav":147.7183,"day_change_pct":1.1922},{"nav_date":"2026-04-24","nav":145.9779,"day_change_pct":-1.3181},{"nav_date":"2026-04-23","nav":147.9277,"day_change_pct":-0.7307},{"nav_date":"2026-04-22","nav":149.0166,"day_change_pct":0.0081},{"nav_date":"2026-04-21","nav":149.0046,"day_change_pct":0.9256},{"nav_date":"2026-04-20","nav":147.638,"day_change_pct":0.1473},{"nav_date":"2026-04-17","nav":147.4208,"day_change_pct":1.1115},{"nav_date":"2026-04-16","nav":145.8002,"day_change_pct":0.7805},{"nav_date":"2026-04-15","nav":144.6711,"day_change_pct":1.8183},{"nav_date":"2026-04-13","nav":142.0875,"day_change_pct":-0.641},{"nav_date":"2026-04-10","nav":143.0041,"day_change_pct":1.3771},{"nav_date":"2026-04-09","nav":141.0616,"day_change_pct":-0.335},{"nav_date":"2026-04-08","nav":141.5357,"day_change_pct":3.8838},{"nav_date":"2026-04-07","nav":136.2442,"day_change_pct":0.3537},{"nav_date":"2026-04-06","nav":135.764,"day_change_pct":1.2176},{"nav_date":"2026-04-02","nav":134.1308,"day_change_pct":-0.2262},{"nav_date":"2026-04-01","nav":134.4349,"day_change_pct":2.2361},{"nav_date":"2026-03-31","nav":131.4945,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":131.4981,"day_change_pct":-2.2461},{"nav_date":"2026-03-27","nav":134.5196,"day_change_pct":-2.0183},{"nav_date":"2026-03-25","nav":137.2906,"day_change_pct":2.3936},{"nav_date":"2026-03-24","nav":134.0812,"day_change_pct":2.2805},{"nav_date":"2026-03-23","nav":131.0917,"day_change_pct":-3.4497},{"nav_date":"2026-03-20","nav":135.7756,"day_change_pct":0.5209},{"nav_date":"2026-03-19","nav":135.072,"day_change_pct":-3.0499},{"nav_date":"2026-03-18","nav":139.3212,"day_change_pct":1.6204},{"nav_date":"2026-03-17","nav":137.0997,"day_change_pct":1.1343},{"nav_date":"2026-03-16","nav":135.562,"day_change_pct":0.2705},{"nav_date":"2026-03-13","nav":135.1963,"day_change_pct":-2.9035},{"nav_date":"2026-03-12","nav":139.2391,"day_change_pct":-0.6477},{"nav_date":"2026-03-11","nav":140.1468,"day_change_pct":-1.2101},{"nav_date":"2026-03-10","nav":141.8635,"day_change_pct":1.7999},{"nav_date":"2026-03-09","nav":139.3552,"day_change_pct":-2.2623},{"nav_date":"2026-03-06","nav":142.5808,"day_change_pct":-0.7493},{"nav_date":"2026-03-05","nav":143.6572,"day_change_pct":1.1272},{"nav_date":"2026-03-04","nav":142.0559,"day_change_pct":-2.0935},{"nav_date":"2026-03-02","nav":145.0935,"day_change_pct":-1.5578},{"nav_date":"2026-02-27","nav":147.3895,"day_change_pct":-1.118},{"nav_date":"2026-02-26","nav":149.056,"day_change_pct":0.4079},{"nav_date":"2026-02-25","nav":148.4505,"day_change_pct":0.7577},{"nav_date":"2026-02-24","nav":147.3342,"day_change_pct":-0.711},{"nav_date":"2026-02-23","nav":148.3892,"day_change_pct":0.3091},{"nav_date":"2026-02-20","nav":147.9319,"day_change_pct":0.3169},{"nav_date":"2026-02-19","nav":147.4646,"day_change_pct":-1.6488},{"nav_date":"2026-02-18","nav":149.9368,"day_change_pct":0.2553},{"nav_date":"2026-02-17","nav":149.555,"day_change_pct":0.3216},{"nav_date":"2026-02-16","nav":149.0756,"day_change_pct":0.7944},{"nav_date":"2026-02-13","nav":147.9007,"day_change_pct":-1.2253},{"nav_date":"2026-02-12","nav":149.7354,"day_change_pct":-0.5678},{"nav_date":"2026-02-11","nav":150.5904,"day_change_pct":-0.1221},{"nav_date":"2026-02-10","nav":150.7745,"day_change_pct":0.2568},{"nav_date":"2026-02-09","nav":150.3883,"day_change_pct":1.5588},{"nav_date":"2026-02-06","nav":148.0801,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":148.0571,"day_change_pct":-0.5952},{"nav_date":"2026-02-04","nav":148.9436,"day_change_pct":0.6223},{"nav_date":"2026-02-03","nav":148.0224,"day_change_pct":3.4191},{"nav_date":"2026-02-02","nav":143.1287,"day_change_pct":-0.985},{"nav_date":"2026-01-30","nav":144.5525,"day_change_pct":0.3628},{"nav_date":"2026-01-29","nav":144.03,"day_change_pct":0.3296},{"nav_date":"2026-01-28","nav":143.5568,"day_change_pct":1.8304},{"nav_date":"2026-01-27","nav":140.9764,"day_change_pct":0.1859},{"nav_date":"2026-01-23","nav":140.7148,"day_change_pct":-1.564},{"nav_date":"2026-01-22","nav":142.9505,"day_change_pct":0.3283},{"nav_date":"2026-01-21","nav":142.4828,"day_change_pct":-0.3998},{"nav_date":"2026-01-20","nav":143.0548,"day_change_pct":-2.0274},{"nav_date":"2026-01-19","nav":146.0151,"day_change_pct":-0.5593},{"nav_date":"2026-01-16","nav":146.8364,"day_change_pct":-0.0986},{"nav_date":"2026-01-14","nav":146.9813,"day_change_pct":0.1277},{"nav_date":"2026-01-13","nav":146.7939,"day_change_pct":0.0029},{"nav_date":"2026-01-12","nav":146.7896,"day_change_pct":-0.2727},{"nav_date":"2026-01-09","nav":147.191,"day_change_pct":-1.1799},{"nav_date":"2026-01-08","nav":148.9485,"day_change_pct":-1.5932},{"nav_date":"2026-01-07","nav":151.36,"day_change_pct":0.3067},{"nav_date":"2026-01-06","nav":150.8972,"day_change_pct":-0.2534},{"nav_date":"2026-01-05","nav":151.2805,"day_change_pct":-0.0982},{"nav_date":"2026-01-02","nav":151.4292,"day_change_pct":0.9917},{"nav_date":"2026-01-01","nav":149.9422,"day_change_pct":0.5819},{"nav_date":"2025-12-31","nav":149.0748,"day_change_pct":1.055},{"nav_date":"2025-12-30","nav":147.5185,"day_change_pct":-0.0901},{"nav_date":"2025-12-29","nav":147.6515,"day_change_pct":-0.6127},{"nav_date":"2025-12-26","nav":148.5618,"day_change_pct":-0.4928},{"nav_date":"2025-12-24","nav":149.2975,"day_change_pct":-0.172},{"nav_date":"2025-12-23","nav":149.5548,"day_change_pct":-0.082},{"nav_date":"2025-12-22","nav":149.6776,"day_change_pct":0.9167},{"nav_date":"2025-12-19","nav":148.318,"day_change_pct":0.9827},{"nav_date":"2025-12-18","nav":146.8746,"day_change_pct":-0.0253},{"nav_date":"2025-12-17","nav":146.9118,"day_change_pct":-0.4036},{"nav_date":"2025-12-16","nav":147.5072,"day_change_pct":-0.8012},{"nav_date":"2025-12-15","nav":148.6986,"day_change_pct":0.0324},{"nav_date":"2025-12-12","nav":148.6505,"day_change_pct":1.0141},{"nav_date":"2025-12-11","nav":147.1582,"day_change_pct":0.683},{"nav_date":"2025-12-10","nav":146.16,"day_change_pct":-0.6967},{"nav_date":"2025-12-09","nav":147.1855,"day_change_pct":0.5925},{"nav_date":"2025-12-08","nav":146.3185,"day_change_pct":-1.6469},{"nav_date":"2025-12-05","nav":148.7686,"day_change_pct":0.0049},{"nav_date":"2025-12-04","nav":148.7613,"day_change_pct":-0.2199},{"nav_date":"2025-12-03","nav":149.0891,"day_change_pct":-0.4914},{"nav_date":"2025-12-02","nav":149.8254,"day_change_pct":-0.6706},{"nav_date":"2025-12-01","nav":150.8369,"day_change_pct":-0.003},{"nav_date":"2025-11-28","nav":150.8415,"day_change_pct":-0.1696},{"nav_date":"2025-11-27","nav":151.0977,"day_change_pct":-0.2845},{"nav_date":"2025-11-26","nav":151.5288,"day_change_pct":1.3287},{"nav_date":"2025-11-25","nav":149.5418,"day_change_pct":0.16},{"nav_date":"2025-11-24","nav":149.3029,"day_change_pct":-0.3936},{"nav_date":"2025-11-21","nav":149.8929,"day_change_pct":-1.1133},{"nav_date":"2025-11-20","nav":151.5804,"day_change_pct":0.1945},{"nav_date":"2025-11-19","nav":151.2861,"day_change_pct":0.4883},{"nav_date":"2025-11-18","nav":150.551,"day_change_pct":-0.7534},{"nav_date":"2025-11-17","nav":151.6939,"day_change_pct":0.4736},{"nav_date":"2025-11-14","nav":150.9788,"day_change_pct":0.1571},{"nav_date":"2025-11-13","nav":150.742,"day_change_pct":-0.2994},{"nav_date":"2025-11-12","nav":151.1947,"day_change_pct":1.0027},{"nav_date":"2025-11-11","nav":149.6937,"day_change_pct":0.3702},{"nav_date":"2025-11-10","nav":149.1416,"day_change_pct":0.2973},{"nav_date":"2025-11-07","nav":148.6995,"day_change_pct":-0.2192},{"nav_date":"2025-11-06","nav":149.0261,"day_change_pct":-1.2144},{"nav_date":"2025-11-04","nav":150.8581,"day_change_pct":-0.6217},{"nav_date":"2025-11-03","nav":151.8019,"day_change_pct":0.7815},{"nav_date":"2025-10-31","nav":150.6248,"day_change_pct":-0.5062},{"nav_date":"2025-10-30","nav":151.3911,"day_change_pct":-0.2941},{"nav_date":"2025-10-29","nav":151.8377,"day_change_pct":0.5863},{"nav_date":"2025-10-28","nav":150.9527,"day_change_pct":-0.055},{"nav_date":"2025-10-27","nav":151.0357,"day_change_pct":0.548},{"nav_date":"2025-10-24","nav":150.2126,"day_change_pct":-0.1389},{"nav_date":"2025-10-23","nav":150.4216,"day_change_pct":-0.0769},{"nav_date":"2025-10-20","nav":150.5374,"day_change_pct":0.4247},{"nav_date":"2025-10-17","nav":149.9007,"day_change_pct":-0.0065},{"nav_date":"2025-10-16","nav":149.9105,"day_change_pct":0.5844},{"nav_date":"2025-10-15","nav":149.0395,"day_change_pct":0.8844},{"nav_date":"2025-10-14","nav":147.7329,"day_change_pct":-0.7805},{"nav_date":"2025-10-13","nav":148.895,"day_change_pct":-0.3251},{"nav_date":"2025-10-10","nav":149.3806,"day_change_pct":0.308},{"nav_date":"2025-10-09","nav":148.9219,"day_change_pct":0.3929},{"nav_date":"2025-10-08","nav":148.3391,"day_change_pct":-0.6016},{"nav_date":"2025-10-07","nav":149.2369,"day_change_pct":0.5364},{"nav_date":"2025-10-06","nav":148.4406,"day_change_pct":0.7512},{"nav_date":"2025-10-03","nav":147.3339,"day_change_pct":0.5197},{"nav_date":"2025-10-01","nav":146.5722,"day_change_pct":0.8402},{"nav_date":"2025-09-30","nav":145.351,"day_change_pct":0.0313},{"nav_date":"2025-09-29","nav":145.3055,"day_change_pct":0.2084},{"nav_date":"2025-09-26","nav":145.0033,"day_change_pct":-1.5813},{"nav_date":"2025-09-25","nav":147.3331,"day_change_pct":-0.7374},{"nav_date":"2025-09-24","nav":148.4276,"day_change_pct":-0.5876},{"nav_date":"2025-09-23","nav":149.3049,"day_change_pct":-0.1797},{"nav_date":"2025-09-22","nav":149.5737,"day_change_pct":-0.7497},{"nav_date":"2025-09-19","nav":150.7035,"day_change_pct":0.0335},{"nav_date":"2025-09-18","nav":150.653,"day_change_pct":0.32},{"nav_date":"2025-09-17","nav":150.1725,"day_change_pct":0.4574},{"nav_date":"2025-09-16","nav":149.4888,"day_change_pct":0.7386},{"nav_date":"2025-09-15","nav":148.3927,"day_change_pct":0.2654},{"nav_date":"2025-09-12","nav":147.9999,"day_change_pct":0.3274}],"total":939,"page":1,"page_size":250}