{"fund_details":{"scheme_code":151077,"scheme_name":"HSBC ELSS Tax saver Fund - Regular IDCW Payout","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01072","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":26.8719,"day_change_pct":0.4583},{"nav_date":"2026-09-16","nav":26.7493,"day_change_pct":0.1561},{"nav_date":"2026-09-15","nav":26.7076,"day_change_pct":-2.1485},{"nav_date":"2026-09-11","nav":27.294,"day_change_pct":-0.0385},{"nav_date":"2026-09-10","nav":27.3045,"day_change_pct":0.0147},{"nav_date":"2026-09-09","nav":27.3005,"day_change_pct":-0.6373},{"nav_date":"2026-09-08","nav":27.4756,"day_change_pct":-0.1018},{"nav_date":"2026-09-07","nav":27.5036,"day_change_pct":-0.0545},{"nav_date":"2026-09-04","nav":27.5186,"day_change_pct":-0.2056},{"nav_date":"2026-09-03","nav":27.5753,"day_change_pct":0.3852},{"nav_date":"2026-09-02","nav":27.4695,"day_change_pct":-0.8722},{"nav_date":"2026-09-01","nav":27.7112,"day_change_pct":-0.9915},{"nav_date":"2026-08-31","nav":27.9887,"day_change_pct":0.6086},{"nav_date":"2026-08-28","nav":27.8194,"day_change_pct":0.0647},{"nav_date":"2026-08-27","nav":27.8014,"day_change_pct":-0.0496},{"nav_date":"2026-08-26","nav":27.8152,"day_change_pct":0.1916},{"nav_date":"2026-08-25","nav":27.762,"day_change_pct":0.2213},{"nav_date":"2026-08-24","nav":27.7007,"day_change_pct":-0.3066},{"nav_date":"2026-08-21","nav":27.7859,"day_change_pct":-0.0712},{"nav_date":"2026-08-20","nav":27.8057,"day_change_pct":0.7117},{"nav_date":"2026-08-19","nav":27.6092,"day_change_pct":-0.0615},{"nav_date":"2026-08-18","nav":27.6262,"day_change_pct":-0.2596},{"nav_date":"2026-08-17","nav":27.6981,"day_change_pct":0.1917},{"nav_date":"2026-08-14","nav":27.6451,"day_change_pct":-0.1986},{"nav_date":"2026-08-13","nav":27.7001,"day_change_pct":-0.1647},{"nav_date":"2026-08-12","nav":27.7458,"day_change_pct":0.105},{"nav_date":"2026-08-11","nav":27.7167,"day_change_pct":-0.3427},{"nav_date":"2026-08-10","nav":27.812,"day_change_pct":0.1235},{"nav_date":"2026-08-07","nav":27.7777,"day_change_pct":0.3823},{"nav_date":"2026-08-06","nav":27.6719,"day_change_pct":0.3263},{"nav_date":"2026-08-05","nav":27.5819,"day_change_pct":0.5937},{"nav_date":"2026-08-04","nav":27.4191,"day_change_pct":-0.1704},{"nav_date":"2026-08-03","nav":27.4659,"day_change_pct":1.2844},{"nav_date":"2026-07-31","nav":27.1176,"day_change_pct":0.2195},{"nav_date":"2026-07-30","nav":27.0582,"day_change_pct":-0.1984},{"nav_date":"2026-07-29","nav":27.112,"day_change_pct":1.0767},{"nav_date":"2026-07-28","nav":26.8232,"day_change_pct":-0.2607},{"nav_date":"2026-07-27","nav":26.8933,"day_change_pct":1.2503},{"nav_date":"2026-07-24","nav":26.5612,"day_change_pct":-0.2816},{"nav_date":"2026-07-23","nav":26.6362,"day_change_pct":-0.6849},{"nav_date":"2026-07-22","nav":26.8199,"day_change_pct":-0.8653},{"nav_date":"2026-07-21","nav":27.054,"day_change_pct":0.3405},{"nav_date":"2026-07-20","nav":26.9622,"day_change_pct":0.0045},{"nav_date":"2026-07-17","nav":26.961,"day_change_pct":0.0898},{"nav_date":"2026-07-16","nav":26.9368,"day_change_pct":-0.105},{"nav_date":"2026-07-15","nav":26.9651,"day_change_pct":0.376},{"nav_date":"2026-07-14","nav":26.8641,"day_change_pct":-0.6865},{"nav_date":"2026-07-13","nav":27.0498,"day_change_pct":-0.0458},{"nav_date":"2026-07-10","nav":27.0622,"day_change_pct":1.3706},{"nav_date":"2026-07-09","nav":26.6963,"day_change_pct":0.9908},{"nav_date":"2026-07-08","nav":26.4344,"day_change_pct":-1.6069},{"nav_date":"2026-07-07","nav":26.8661,"day_change_pct":-0.5324},{"nav_date":"2026-07-06","nav":27.0099,"day_change_pct":0.5352},{"nav_date":"2026-07-03","nav":26.8661,"day_change_pct":-0.1898},{"nav_date":"2026-07-02","nav":26.9172,"day_change_pct":0.6454},{"nav_date":"2026-07-01","nav":26.7446,"day_change_pct":-0.0661},{"nav_date":"2026-06-30","nav":26.7623,"day_change_pct":0.1834},{"nav_date":"2026-06-29","nav":26.7133,"day_change_pct":-0.455},{"nav_date":"2026-06-25","nav":26.8354,"day_change_pct":-0.1793},{"nav_date":"2026-06-24","nav":26.8836,"day_change_pct":0.3899},{"nav_date":"2026-06-23","nav":26.7792,"day_change_pct":-0.9689},{"nav_date":"2026-06-22","nav":27.0412,"day_change_pct":0.4383},{"nav_date":"2026-06-19","nav":26.9232,"day_change_pct":0.061},{"nav_date":"2026-06-18","nav":26.9068,"day_change_pct":0.5336},{"nav_date":"2026-06-17","nav":26.764,"day_change_pct":0.9555},{"nav_date":"2026-06-16","nav":26.5107,"day_change_pct":0.3076},{"nav_date":"2026-06-15","nav":26.4294,"day_change_pct":1.5317},{"nav_date":"2026-06-12","nav":26.0307,"day_change_pct":2.4186},{"nav_date":"2026-06-11","nav":25.416,"day_change_pct":-0.7412},{"nav_date":"2026-06-10","nav":25.6058,"day_change_pct":-1.2537},{"nav_date":"2026-06-09","nav":25.9309,"day_change_pct":0.9358},{"nav_date":"2026-06-08","nav":25.6905,"day_change_pct":-1.2842},{"nav_date":"2026-06-05","nav":26.0247,"day_change_pct":-0.3053},{"nav_date":"2026-06-04","nav":26.1044,"day_change_pct":0.9712},{"nav_date":"2026-06-03","nav":25.8533,"day_change_pct":-0.3158},{"nav_date":"2026-06-02","nav":25.9352,"day_change_pct":0.7494},{"nav_date":"2026-06-01","nav":25.7423,"day_change_pct":-1.1596},{"nav_date":"2026-05-29","nav":26.0443,"day_change_pct":-0.7046},{"nav_date":"2026-05-27","nav":26.2291,"day_change_pct":0.7084},{"nav_date":"2026-05-26","nav":26.0446,"day_change_pct":-0.184},{"nav_date":"2026-05-25","nav":26.0926,"day_change_pct":1.1145},{"nav_date":"2026-05-22","nav":25.805,"day_change_pct":0.0081},{"nav_date":"2026-05-21","nav":25.8029,"day_change_pct":0.3731},{"nav_date":"2026-05-20","nav":25.707,"day_change_pct":0.5295},{"nav_date":"2026-05-19","nav":25.5716,"day_change_pct":0.651},{"nav_date":"2026-05-18","nav":25.4062,"day_change_pct":-0.9192},{"nav_date":"2026-05-15","nav":25.6419,"day_change_pct":0.0734},{"nav_date":"2026-05-14","nav":25.6231,"day_change_pct":0.536},{"nav_date":"2026-05-13","nav":25.4865,"day_change_pct":0.1383},{"nav_date":"2026-05-12","nav":25.4513,"day_change_pct":-2.3721},{"nav_date":"2026-05-11","nav":26.0697,"day_change_pct":-1.9468},{"nav_date":"2026-05-08","nav":26.5873,"day_change_pct":-0.0353},{"nav_date":"2026-05-07","nav":26.5967,"day_change_pct":0.9841},{"nav_date":"2026-05-06","nav":26.3375,"day_change_pct":1.5042},{"nav_date":"2026-05-05","nav":25.9472,"day_change_pct":0.0602},{"nav_date":"2026-05-04","nav":25.9316,"day_change_pct":1.1109},{"nav_date":"2026-04-30","nav":25.6467,"day_change_pct":-0.8313},{"nav_date":"2026-04-29","nav":25.8617,"day_change_pct":0.1014},{"nav_date":"2026-04-28","nav":25.8355,"day_change_pct":-0.4631},{"nav_date":"2026-04-27","nav":25.9557,"day_change_pct":1.1855},{"nav_date":"2026-04-24","nav":25.6516,"day_change_pct":-1.3203},{"nav_date":"2026-04-23","nav":25.9948,"day_change_pct":-0.7328},{"nav_date":"2026-04-22","nav":26.1867,"day_change_pct":0.0061},{"nav_date":"2026-04-21","nav":26.1851,"day_change_pct":0.9235},{"nav_date":"2026-04-20","nav":25.9455,"day_change_pct":0.1409},{"nav_date":"2026-04-17","nav":25.909,"day_change_pct":1.1095},{"nav_date":"2026-04-16","nav":25.6247,"day_change_pct":0.7783},{"nav_date":"2026-04-15","nav":25.4268,"day_change_pct":1.8139},{"nav_date":"2026-04-13","nav":24.9738,"day_change_pct":-0.6473},{"nav_date":"2026-04-10","nav":25.1365,"day_change_pct":1.3748},{"nav_date":"2026-04-09","nav":24.7956,"day_change_pct":-0.3372},{"nav_date":"2026-04-08","nav":24.8795,"day_change_pct":3.8819},{"nav_date":"2026-04-07","nav":23.9498,"day_change_pct":0.3515},{"nav_date":"2026-04-06","nav":23.8659,"day_change_pct":1.209},{"nav_date":"2026-04-02","nav":23.5808,"day_change_pct":-0.2285},{"nav_date":"2026-04-01","nav":23.6348,"day_change_pct":2.2337},{"nav_date":"2026-03-31","nav":23.1184,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":23.1195,"day_change_pct":-2.2522},{"nav_date":"2026-03-27","nav":23.6522,"day_change_pct":-6.3769},{"nav_date":"2026-03-25","nav":25.2632,"day_change_pct":2.3917},{"nav_date":"2026-03-24","nav":24.6731,"day_change_pct":2.2783},{"nav_date":"2026-03-23","nav":24.1235,"day_change_pct":-3.4562},{"nav_date":"2026-03-20","nav":24.9871,"day_change_pct":0.5189},{"nav_date":"2026-03-19","nav":24.8581,"day_change_pct":-3.0522},{"nav_date":"2026-03-18","nav":25.6407,"day_change_pct":1.6182},{"nav_date":"2026-03-17","nav":25.2324,"day_change_pct":1.1323},{"nav_date":"2026-03-16","nav":24.9499,"day_change_pct":0.264},{"nav_date":"2026-03-13","nav":24.8842,"day_change_pct":-2.9057},{"nav_date":"2026-03-12","nav":25.6289,"day_change_pct":-0.6497},{"nav_date":"2026-03-11","nav":25.7965,"day_change_pct":-1.212},{"nav_date":"2026-03-10","nav":26.113,"day_change_pct":1.7975},{"nav_date":"2026-03-09","nav":25.6519,"day_change_pct":-2.2684},{"nav_date":"2026-03-06","nav":26.2473,"day_change_pct":-0.7513},{"nav_date":"2026-03-05","nav":26.446,"day_change_pct":1.125},{"nav_date":"2026-03-04","nav":26.1518,"day_change_pct":-2.0976},{"nav_date":"2026-03-02","nav":26.7121,"day_change_pct":-1.5639},{"nav_date":"2026-02-27","nav":27.1365,"day_change_pct":-1.1201},{"nav_date":"2026-02-26","nav":27.4439,"day_change_pct":0.4057},{"nav_date":"2026-02-25","nav":27.333,"day_change_pct":0.7557},{"nav_date":"2026-02-24","nav":27.128,"day_change_pct":-0.713},{"nav_date":"2026-02-23","nav":27.3228,"day_change_pct":0.3029},{"nav_date":"2026-02-20","nav":27.2403,"day_change_pct":0.3149},{"nav_date":"2026-02-19","nav":27.1548,"day_change_pct":-1.6508},{"nav_date":"2026-02-18","nav":27.6106,"day_change_pct":0.2531},{"nav_date":"2026-02-17","nav":27.5409,"day_change_pct":0.3195},{"nav_date":"2026-02-16","nav":27.4532,"day_change_pct":0.7882},{"nav_date":"2026-02-13","nav":27.2385,"day_change_pct":-1.2275},{"nav_date":"2026-02-12","nav":27.577,"day_change_pct":-0.5697},{"nav_date":"2026-02-11","nav":27.735,"day_change_pct":-0.1242},{"nav_date":"2026-02-10","nav":27.7695,"day_change_pct":0.2549},{"nav_date":"2026-02-09","nav":27.6989,"day_change_pct":1.5523},{"nav_date":"2026-02-06","nav":27.2755,"day_change_pct":0.0136},{"nav_date":"2026-02-05","nav":27.2718,"day_change_pct":-0.597},{"nav_date":"2026-02-04","nav":27.4356,"day_change_pct":0.6202},{"nav_date":"2026-02-03","nav":27.2665,"day_change_pct":3.417},{"nav_date":"2026-02-02","nav":26.3656,"day_change_pct":-0.991},{"nav_date":"2026-01-30","nav":26.6295,"day_change_pct":0.3607},{"nav_date":"2026-01-29","nav":26.5338,"day_change_pct":0.3274},{"nav_date":"2026-01-28","nav":26.4472,"day_change_pct":1.8285},{"nav_date":"2026-01-27","nav":25.9723,"day_change_pct":0.1774},{"nav_date":"2026-01-23","nav":25.9263,"day_change_pct":-1.5658},{"nav_date":"2026-01-22","nav":26.3387,"day_change_pct":0.3261},{"nav_date":"2026-01-21","nav":26.2531,"day_change_pct":-0.4018},{"nav_date":"2026-01-20","nav":26.359,"day_change_pct":-2.0297},{"nav_date":"2026-01-19","nav":26.9051,"day_change_pct":-0.5654},{"nav_date":"2026-01-16","nav":27.0581,"day_change_pct":-0.1026},{"nav_date":"2026-01-14","nav":27.0859,"day_change_pct":0.1257},{"nav_date":"2026-01-13","nav":27.0519,"day_change_pct":0.0011},{"nav_date":"2026-01-12","nav":27.0516,"day_change_pct":-0.2791},{"nav_date":"2026-01-09","nav":27.1273,"day_change_pct":-1.1821},{"nav_date":"2026-01-08","nav":27.4518,"day_change_pct":-1.5952},{"nav_date":"2026-01-07","nav":27.8968,"day_change_pct":0.3045},{"nav_date":"2026-01-06","nav":27.8121,"day_change_pct":-0.2553},{"nav_date":"2026-01-05","nav":27.8833,"day_change_pct":-0.1043},{"nav_date":"2026-01-02","nav":27.9124,"day_change_pct":0.9895},{"nav_date":"2026-01-01","nav":27.6389,"day_change_pct":0.5797},{"nav_date":"2025-12-31","nav":27.4796,"day_change_pct":1.0532},{"nav_date":"2025-12-30","nav":27.1932,"day_change_pct":-0.0922},{"nav_date":"2025-12-29","nav":27.2183,"day_change_pct":-0.6189},{"nav_date":"2025-12-26","nav":27.3878,"day_change_pct":-0.497},{"nav_date":"2025-12-24","nav":27.5246,"day_change_pct":-0.1741},{"nav_date":"2025-12-23","nav":27.5726,"day_change_pct":-0.0841},{"nav_date":"2025-12-22","nav":27.5958,"day_change_pct":0.9105},{"nav_date":"2025-12-19","nav":27.3468,"day_change_pct":0.9808},{"nav_date":"2025-12-18","nav":27.0812,"day_change_pct":-0.0273},{"nav_date":"2025-12-17","nav":27.0886,"day_change_pct":-0.4059},{"nav_date":"2025-12-16","nav":27.199,"day_change_pct":-0.8031},{"nav_date":"2025-12-15","nav":27.4192,"day_change_pct":0.0263},{"nav_date":"2025-12-12","nav":27.412,"day_change_pct":1.0119},{"nav_date":"2025-12-11","nav":27.1374,"day_change_pct":0.6808},{"nav_date":"2025-12-10","nav":26.9539,"day_change_pct":-0.6989},{"nav_date":"2025-12-09","nav":27.1436,"day_change_pct":0.5907},{"nav_date":"2025-12-08","nav":26.9842,"day_change_pct":-1.6532},{"nav_date":"2025-12-05","nav":27.4378,"day_change_pct":0.0029},{"nav_date":"2025-12-04","nav":27.437,"day_change_pct":-0.2218},{"nav_date":"2025-12-03","nav":27.498,"day_change_pct":-0.4936},{"nav_date":"2025-12-02","nav":27.6344,"day_change_pct":-0.6725},{"nav_date":"2025-12-01","nav":27.8215,"day_change_pct":-0.0093},{"nav_date":"2025-11-28","nav":27.8241,"day_change_pct":-0.1715},{"nav_date":"2025-11-27","nav":27.8719,"day_change_pct":-0.2866},{"nav_date":"2025-11-26","nav":27.952,"day_change_pct":-2.5101},{"nav_date":"2025-11-25","nav":28.6717,"day_change_pct":0.1582},{"nav_date":"2025-11-24","nav":28.6264,"day_change_pct":-0.3998},{"nav_date":"2025-11-21","nav":28.7413,"day_change_pct":-1.1154},{"nav_date":"2025-11-20","nav":29.0655,"day_change_pct":0.1923},{"nav_date":"2025-11-19","nav":29.0097,"day_change_pct":0.4863},{"nav_date":"2025-11-18","nav":28.8693,"day_change_pct":-0.7556},{"nav_date":"2025-11-17","nav":29.0891,"day_change_pct":0.4676},{"nav_date":"2025-11-14","nav":28.9537,"day_change_pct":0.155},{"nav_date":"2025-11-13","nav":28.9089,"day_change_pct":-0.3014},{"nav_date":"2025-11-12","nav":28.9963,"day_change_pct":1.0007},{"nav_date":"2025-11-11","nav":28.709,"day_change_pct":0.3681},{"nav_date":"2025-11-10","nav":28.6037,"day_change_pct":0.291},{"nav_date":"2025-11-07","nav":28.5207,"day_change_pct":-0.2211},{"nav_date":"2025-11-06","nav":28.5839,"day_change_pct":-1.2185},{"nav_date":"2025-11-04","nav":28.9365,"day_change_pct":-0.6237},{"nav_date":"2025-11-03","nav":29.1181,"day_change_pct":0.7752},{"nav_date":"2025-10-31","nav":28.8941,"day_change_pct":-0.5082},{"nav_date":"2025-10-30","nav":29.0417,"day_change_pct":-0.2963},{"nav_date":"2025-10-29","nav":29.128,"day_change_pct":0.5843},{"nav_date":"2025-10-28","nav":28.9588,"day_change_pct":-0.0569},{"nav_date":"2025-10-27","nav":28.9753,"day_change_pct":0.5417},{"nav_date":"2025-10-24","nav":28.8192,"day_change_pct":-0.141},{"nav_date":"2025-10-23","nav":28.8599,"day_change_pct":-0.0831},{"nav_date":"2025-10-20","nav":28.8839,"day_change_pct":0.4186},{"nav_date":"2025-10-17","nav":28.7635,"day_change_pct":-0.0087},{"nav_date":"2025-10-16","nav":28.766,"day_change_pct":0.5825},{"nav_date":"2025-10-15","nav":28.5994,"day_change_pct":0.8822},{"nav_date":"2025-10-14","nav":28.3493,"day_change_pct":-0.7826},{"nav_date":"2025-10-13","nav":28.5729,"day_change_pct":-0.331},{"nav_date":"2025-10-10","nav":28.6678,"day_change_pct":0.3058},{"nav_date":"2025-10-09","nav":28.5804,"day_change_pct":0.391},{"nav_date":"2025-10-08","nav":28.4691,"day_change_pct":-0.6037},{"nav_date":"2025-10-07","nav":28.642,"day_change_pct":0.5342},{"nav_date":"2025-10-06","nav":28.4898,"day_change_pct":0.7451},{"nav_date":"2025-10-03","nav":28.2791,"day_change_pct":0.5154},{"nav_date":"2025-10-01","nav":28.1341,"day_change_pct":0.8383},{"nav_date":"2025-09-30","nav":27.9002,"day_change_pct":0.029},{"nav_date":"2025-09-29","nav":27.8921,"day_change_pct":0.2023},{"nav_date":"2025-09-26","nav":27.8358,"day_change_pct":-1.5832},{"nav_date":"2025-09-25","nav":28.2836,"day_change_pct":-0.7394},{"nav_date":"2025-09-24","nav":28.4943,"day_change_pct":-0.5896},{"nav_date":"2025-09-23","nav":28.6633,"day_change_pct":-0.1818},{"nav_date":"2025-09-22","nav":28.7155,"day_change_pct":-0.7559},{"nav_date":"2025-09-19","nav":28.9342,"day_change_pct":0.0315},{"nav_date":"2025-09-18","nav":28.9251,"day_change_pct":0.318},{"nav_date":"2025-09-17","nav":28.8334,"day_change_pct":0.4554},{"nav_date":"2025-09-16","nav":28.7027,"day_change_pct":0.7363},{"nav_date":"2025-09-15","nav":28.4929,"day_change_pct":0.2593},{"nav_date":"2025-09-12","nav":28.4192,"day_change_pct":0.3251}],"total":939,"page":1,"page_size":250}