{"fund_details":{"scheme_code":151071,"scheme_name":"HSBC Short Duration Fund - Regular Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VT1","isin_reinvest":"INF917K01VS3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6592,"day_change_pct":0.0206},{"nav_date":"2026-09-16","nav":11.6568,"day_change_pct":0.0472},{"nav_date":"2026-09-15","nav":11.6513,"day_change_pct":-0.1063},{"nav_date":"2026-09-11","nav":11.6637,"day_change_pct":-0.1122},{"nav_date":"2026-09-10","nav":11.6768,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":11.6803,"day_change_pct":0.0034},{"nav_date":"2026-09-08","nav":11.6799,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":11.6773,"day_change_pct":0.0651},{"nav_date":"2026-09-04","nav":11.6697,"day_change_pct":0.042},{"nav_date":"2026-09-03","nav":11.6648,"day_change_pct":0.1417},{"nav_date":"2026-09-02","nav":11.6483,"day_change_pct":0.0515},{"nav_date":"2026-09-01","nav":11.6423,"day_change_pct":0.0189},{"nav_date":"2026-08-31","nav":11.6401,"day_change_pct":0.0009},{"nav_date":"2026-08-28","nav":11.64,"day_change_pct":-0.0301},{"nav_date":"2026-08-27","nav":11.6435,"day_change_pct":-0.024},{"nav_date":"2026-08-25","nav":11.6463,"day_change_pct":0.0258},{"nav_date":"2026-08-24","nav":11.6433,"day_change_pct":0.0404},{"nav_date":"2026-08-21","nav":11.6386,"day_change_pct":-0.0901},{"nav_date":"2026-08-20","nav":11.6491,"day_change_pct":-0.1457},{"nav_date":"2026-08-19","nav":11.6661,"day_change_pct":0.0223},{"nav_date":"2026-08-18","nav":11.6635,"day_change_pct":-0.0566},{"nav_date":"2026-08-17","nav":11.6701,"day_change_pct":-0.0497},{"nav_date":"2026-08-14","nav":11.6759,"day_change_pct":0.0128},{"nav_date":"2026-08-13","nav":11.6744,"day_change_pct":0.0403},{"nav_date":"2026-08-12","nav":11.6697,"day_change_pct":0.0197},{"nav_date":"2026-08-11","nav":11.6674,"day_change_pct":-0.0214},{"nav_date":"2026-08-10","nav":11.6699,"day_change_pct":0.0746},{"nav_date":"2026-08-07","nav":11.6612,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":11.659,"day_change_pct":0.0575},{"nav_date":"2026-08-05","nav":11.6523,"day_change_pct":0.085},{"nav_date":"2026-08-04","nav":11.6424,"day_change_pct":0.0387},{"nav_date":"2026-08-03","nav":11.6379,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":11.6301,"day_change_pct":0.0292},{"nav_date":"2026-07-30","nav":11.6267,"day_change_pct":-0.0172},{"nav_date":"2026-07-29","nav":11.6287,"day_change_pct":-0.0138},{"nav_date":"2026-07-28","nav":11.6303,"day_change_pct":0.0112},{"nav_date":"2026-07-27","nav":11.629,"day_change_pct":0.1809},{"nav_date":"2026-07-24","nav":11.608,"day_change_pct":0.0284},{"nav_date":"2026-07-23","nav":11.6047,"day_change_pct":-0.0026},{"nav_date":"2026-07-22","nav":11.605,"day_change_pct":-0.0319},{"nav_date":"2026-07-21","nav":11.6087,"day_change_pct":0.0517},{"nav_date":"2026-07-20","nav":11.6027,"day_change_pct":-0.0172},{"nav_date":"2026-07-17","nav":11.6047,"day_change_pct":0.0215},{"nav_date":"2026-07-16","nav":11.6022,"day_change_pct":0.0802},{"nav_date":"2026-07-15","nav":11.5929,"day_change_pct":0.0475},{"nav_date":"2026-07-14","nav":11.5874,"day_change_pct":-0.1654},{"nav_date":"2026-07-13","nav":11.6066,"day_change_pct":0.0112},{"nav_date":"2026-07-10","nav":11.6053,"day_change_pct":0.0931},{"nav_date":"2026-07-09","nav":11.5945,"day_change_pct":0.0276},{"nav_date":"2026-07-08","nav":11.5913,"day_change_pct":-0.2152},{"nav_date":"2026-07-07","nav":11.6163,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":11.6208,"day_change_pct":0.0525},{"nav_date":"2026-07-03","nav":11.6147,"day_change_pct":0.0413},{"nav_date":"2026-07-02","nav":11.6099,"day_change_pct":0.1017},{"nav_date":"2026-07-01","nav":11.5981,"day_change_pct":0.0241},{"nav_date":"2026-06-30","nav":11.5953,"day_change_pct":0.1045},{"nav_date":"2026-06-29","nav":11.5832,"day_change_pct":0.1383},{"nav_date":"2026-06-25","nav":11.5672,"day_change_pct":0.1402},{"nav_date":"2026-06-24","nav":11.551,"day_change_pct":0.091},{"nav_date":"2026-06-23","nav":11.5405,"day_change_pct":0.0234},{"nav_date":"2026-06-22","nav":11.5378,"day_change_pct":0.0503},{"nav_date":"2026-06-19","nav":11.532,"day_change_pct":-0.0043},{"nav_date":"2026-06-18","nav":11.5325,"day_change_pct":0.0573},{"nav_date":"2026-06-17","nav":11.5259,"day_change_pct":-0.0026},{"nav_date":"2026-06-16","nav":11.5262,"day_change_pct":0.033},{"nav_date":"2026-06-15","nav":11.5224,"day_change_pct":0.1173},{"nav_date":"2026-06-12","nav":11.5089,"day_change_pct":0.1174},{"nav_date":"2026-06-11","nav":11.4954,"day_change_pct":-0.0887},{"nav_date":"2026-06-10","nav":11.5056,"day_change_pct":0.0609},{"nav_date":"2026-06-09","nav":11.4986,"day_change_pct":0.2459},{"nav_date":"2026-06-08","nav":11.4704,"day_change_pct":0.2027},{"nav_date":"2026-06-05","nav":11.4472,"day_change_pct":0.3058},{"nav_date":"2026-06-04","nav":11.4123,"day_change_pct":0.0877},{"nav_date":"2026-06-03","nav":11.4023,"day_change_pct":-0.0254},{"nav_date":"2026-06-02","nav":11.4052,"day_change_pct":0.0553},{"nav_date":"2026-06-01","nav":11.3989,"day_change_pct":0.0377},{"nav_date":"2026-05-29","nav":11.3946,"day_change_pct":0.094},{"nav_date":"2026-05-27","nav":11.3839,"day_change_pct":0.058},{"nav_date":"2026-05-26","nav":11.3773,"day_change_pct":0.0149},{"nav_date":"2026-05-25","nav":11.3756,"day_change_pct":0.1461},{"nav_date":"2026-05-22","nav":11.359,"day_change_pct":0.0758},{"nav_date":"2026-05-21","nav":11.3504,"day_change_pct":-0.1249},{"nav_date":"2026-05-20","nav":11.3646,"day_change_pct":-0.0413},{"nav_date":"2026-05-19","nav":11.3693,"day_change_pct":0.037},{"nav_date":"2026-05-18","nav":11.3651,"day_change_pct":-0.1914},{"nav_date":"2026-05-15","nav":11.3869,"day_change_pct":-0.1097},{"nav_date":"2026-05-14","nav":11.3994,"day_change_pct":-0.0061},{"nav_date":"2026-05-13","nav":11.4001,"day_change_pct":-0.0289},{"nav_date":"2026-05-12","nav":11.4034,"day_change_pct":-0.0578},{"nav_date":"2026-05-11","nav":11.41,"day_change_pct":-0.0561},{"nav_date":"2026-05-08","nav":11.4164,"day_change_pct":-0.021},{"nav_date":"2026-05-07","nav":11.4188,"day_change_pct":0.0675},{"nav_date":"2026-05-06","nav":11.4111,"day_change_pct":0.1589},{"nav_date":"2026-05-05","nav":11.393,"day_change_pct":-0.0228},{"nav_date":"2026-05-04","nav":11.3956,"day_change_pct":0.1072},{"nav_date":"2026-04-30","nav":11.3834,"day_change_pct":-0.0606},{"nav_date":"2026-04-29","nav":11.3903,"day_change_pct":-0.0772},{"nav_date":"2026-04-28","nav":11.3991,"day_change_pct":-0.0342},{"nav_date":"2026-04-27","nav":11.403,"day_change_pct":0.0641},{"nav_date":"2026-04-24","nav":11.3957,"day_change_pct":-0.0263},{"nav_date":"2026-04-23","nav":11.3987,"day_change_pct":-0.0885},{"nav_date":"2026-04-22","nav":11.4088,"day_change_pct":-0.014},{"nav_date":"2026-04-21","nav":11.4104,"day_change_pct":-0.0044},{"nav_date":"2026-04-20","nav":11.4109,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":11.4072,"day_change_pct":0.0035},{"nav_date":"2026-04-16","nav":11.4068,"day_change_pct":0.0439},{"nav_date":"2026-04-15","nav":11.4018,"day_change_pct":0.1625},{"nav_date":"2026-04-13","nav":11.3833,"day_change_pct":-0.0026},{"nav_date":"2026-04-10","nav":11.3836,"day_change_pct":0.0668},{"nav_date":"2026-04-09","nav":11.376,"day_change_pct":0.1162},{"nav_date":"2026-04-08","nav":11.3628,"day_change_pct":0.3657},{"nav_date":"2026-04-07","nav":11.3214,"day_change_pct":0.0468},{"nav_date":"2026-04-06","nav":11.3161,"day_change_pct":0.0318},{"nav_date":"2026-04-02","nav":11.3125,"day_change_pct":-0.1377},{"nav_date":"2026-03-31","nav":11.3281,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":11.3259,"day_change_pct":0.0592},{"nav_date":"2026-03-27","nav":11.3192,"day_change_pct":-7.8098},{"nav_date":"2026-03-25","nav":12.2781,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":12.2781,"day_change_pct":-0.0277},{"nav_date":"2026-03-23","nav":12.2815,"day_change_pct":-0.2121},{"nav_date":"2026-03-20","nav":12.3076,"day_change_pct":-0.0447},{"nav_date":"2026-03-18","nav":12.3131,"day_change_pct":0.0544},{"nav_date":"2026-03-17","nav":12.3064,"day_change_pct":-0.0033},{"nav_date":"2026-03-16","nav":12.3068,"day_change_pct":0.0065},{"nav_date":"2026-03-13","nav":12.306,"day_change_pct":-0.0471},{"nav_date":"2026-03-12","nav":12.3118,"day_change_pct":-0.0909},{"nav_date":"2026-03-11","nav":12.323,"day_change_pct":0.0349},{"nav_date":"2026-03-10","nav":12.3187,"day_change_pct":0.0861},{"nav_date":"2026-03-09","nav":12.3081,"day_change_pct":-0.0796},{"nav_date":"2026-03-06","nav":12.3179,"day_change_pct":-0.0146},{"nav_date":"2026-03-05","nav":12.3197,"day_change_pct":0.0666},{"nav_date":"2026-03-04","nav":12.3115,"day_change_pct":-0.0698},{"nav_date":"2026-03-02","nav":12.3201,"day_change_pct":0.0552},{"nav_date":"2026-02-27","nav":12.3133,"day_change_pct":0.0154},{"nav_date":"2026-02-26","nav":12.3114,"day_change_pct":0.0398},{"nav_date":"2026-02-25","nav":12.3065,"day_change_pct":0.0366},{"nav_date":"2026-02-24","nav":12.302,"day_change_pct":0.026},{"nav_date":"2026-02-23","nav":12.2988,"day_change_pct":0.0537},{"nav_date":"2026-02-20","nav":12.2922,"day_change_pct":-0.0236},{"nav_date":"2026-02-18","nav":12.2951,"day_change_pct":0.0008},{"nav_date":"2026-02-17","nav":12.295,"day_change_pct":0.0309},{"nav_date":"2026-02-16","nav":12.2912,"day_change_pct":0.0594},{"nav_date":"2026-02-13","nav":12.2839,"day_change_pct":0.0839},{"nav_date":"2026-02-12","nav":12.2736,"day_change_pct":0.1207},{"nav_date":"2026-02-11","nav":12.2588,"day_change_pct":0.0465},{"nav_date":"2026-02-10","nav":12.2531,"day_change_pct":0.0302},{"nav_date":"2026-02-09","nav":12.2494,"day_change_pct":0.0392},{"nav_date":"2026-02-06","nav":12.2446,"day_change_pct":-0.1419},{"nav_date":"2026-02-05","nav":12.262,"day_change_pct":0.0906},{"nav_date":"2026-02-04","nav":12.2509,"day_change_pct":0.1324},{"nav_date":"2026-02-03","nav":12.2347,"day_change_pct":0.1277},{"nav_date":"2026-02-02","nav":12.2191,"day_change_pct":-0.0188},{"nav_date":"2026-01-30","nav":12.2214,"day_change_pct":0.0876},{"nav_date":"2026-01-29","nav":12.2107,"day_change_pct":0.0016},{"nav_date":"2026-01-28","nav":12.2105,"day_change_pct":-0.0377},{"nav_date":"2026-01-27","nav":12.2151,"day_change_pct":0.0401},{"nav_date":"2026-01-23","nav":12.2102,"day_change_pct":0.0033},{"nav_date":"2026-01-22","nav":12.2098,"day_change_pct":0.1066},{"nav_date":"2026-01-21","nav":12.1968,"day_change_pct":-0.0148},{"nav_date":"2026-01-20","nav":12.1986,"day_change_pct":-0.027},{"nav_date":"2026-01-19","nav":12.2019,"day_change_pct":-0.0082},{"nav_date":"2026-01-16","nav":12.2029,"day_change_pct":-0.095},{"nav_date":"2026-01-14","nav":12.2145,"day_change_pct":-0.0466},{"nav_date":"2026-01-13","nav":12.2202,"day_change_pct":-0.0834},{"nav_date":"2026-01-12","nav":12.2304,"day_change_pct":0.0646},{"nav_date":"2026-01-09","nav":12.2225,"day_change_pct":-0.0049},{"nav_date":"2026-01-08","nav":12.2231,"day_change_pct":0.0131},{"nav_date":"2026-01-07","nav":12.2215,"day_change_pct":-0.018},{"nav_date":"2026-01-06","nav":12.2237,"day_change_pct":0.0164},{"nav_date":"2026-01-05","nav":12.2217,"day_change_pct":-0.0352},{"nav_date":"2026-01-02","nav":12.226,"day_change_pct":-0.0196},{"nav_date":"2026-01-01","nav":12.2284,"day_change_pct":0.0401},{"nav_date":"2025-12-31","nav":12.2235,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":12.2191,"day_change_pct":-0.0155},{"nav_date":"2025-12-29","nav":12.221,"day_change_pct":0.0352},{"nav_date":"2025-12-26","nav":12.2167,"day_change_pct":0.0368},{"nav_date":"2025-12-24","nav":12.2122,"day_change_pct":0.1788},{"nav_date":"2025-12-23","nav":12.1904,"day_change_pct":-0.0582},{"nav_date":"2025-12-22","nav":12.1975,"day_change_pct":-0.0344},{"nav_date":"2025-12-19","nav":12.2017,"day_change_pct":-0.0016},{"nav_date":"2025-12-18","nav":12.2019,"day_change_pct":0.0533},{"nav_date":"2025-12-17","nav":12.1954,"day_change_pct":-0.0221},{"nav_date":"2025-12-16","nav":12.1981,"day_change_pct":0.023},{"nav_date":"2025-12-15","nav":12.1953,"day_change_pct":-0.0033},{"nav_date":"2025-12-12","nav":12.1957,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":12.1957,"day_change_pct":-0.023},{"nav_date":"2025-12-10","nav":12.1985,"day_change_pct":-0.0737},{"nav_date":"2025-12-09","nav":12.2075,"day_change_pct":-0.09},{"nav_date":"2025-12-08","nav":12.2185,"day_change_pct":-0.0442},{"nav_date":"2025-12-05","nav":12.2239,"day_change_pct":0.1024},{"nav_date":"2025-12-04","nav":12.2114,"day_change_pct":-0.0057},{"nav_date":"2025-12-03","nav":12.2121,"day_change_pct":-0.009},{"nav_date":"2025-12-02","nav":12.2132,"day_change_pct":0.0434},{"nav_date":"2025-12-01","nav":12.2079,"day_change_pct":-0.0336},{"nav_date":"2025-11-28","nav":12.212,"day_change_pct":-0.0172},{"nav_date":"2025-11-27","nav":12.2141,"day_change_pct":-0.0008},{"nav_date":"2025-11-26","nav":12.2142,"day_change_pct":0.0655},{"nav_date":"2025-11-25","nav":12.2062,"day_change_pct":0.0664},{"nav_date":"2025-11-24","nav":12.1981,"day_change_pct":0.0771},{"nav_date":"2025-11-21","nav":12.1887,"day_change_pct":-0.0131},{"nav_date":"2025-11-20","nav":12.1903,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.1887,"day_change_pct":0.0222},{"nav_date":"2025-11-18","nav":12.186,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":12.1834,"day_change_pct":0.0312},{"nav_date":"2025-11-14","nav":12.1796,"day_change_pct":-0.0172},{"nav_date":"2025-11-13","nav":12.1817,"day_change_pct":-0.0066},{"nav_date":"2025-11-12","nav":12.1825,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":12.1791,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":12.176,"day_change_pct":0.0666},{"nav_date":"2025-11-07","nav":12.1679,"day_change_pct":0.0033},{"nav_date":"2025-11-06","nav":12.1675,"day_change_pct":0.051},{"nav_date":"2025-11-04","nav":12.1613,"day_change_pct":0.0247},{"nav_date":"2025-11-03","nav":12.1583,"day_change_pct":0.065},{"nav_date":"2025-10-31","nav":12.1504,"day_change_pct":0.0469},{"nav_date":"2025-10-30","nav":12.1447,"day_change_pct":-0.0198},{"nav_date":"2025-10-29","nav":12.1471,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.1455,"day_change_pct":0.0255},{"nav_date":"2025-10-27","nav":12.1424,"day_change_pct":0.0346},{"nav_date":"2025-10-24","nav":12.1382,"day_change_pct":0.0016},{"nav_date":"2025-10-23","nav":12.138,"day_change_pct":-0.0016},{"nav_date":"2025-10-20","nav":12.1382,"day_change_pct":0.0552},{"nav_date":"2025-10-17","nav":12.1315,"day_change_pct":0.0371},{"nav_date":"2025-10-16","nav":12.127,"day_change_pct":0.0049},{"nav_date":"2025-10-15","nav":12.1264,"day_change_pct":0.0652},{"nav_date":"2025-10-14","nav":12.1185,"day_change_pct":0.0017},{"nav_date":"2025-10-13","nav":12.1183,"day_change_pct":0.0834},{"nav_date":"2025-10-10","nav":12.1082,"day_change_pct":0.0182},{"nav_date":"2025-10-09","nav":12.106,"day_change_pct":-0.0355},{"nav_date":"2025-10-08","nav":12.1103,"day_change_pct":0.0421},{"nav_date":"2025-10-07","nav":12.1052,"day_change_pct":0.0388},{"nav_date":"2025-10-06","nav":12.1005,"day_change_pct":0.0868},{"nav_date":"2025-10-03","nav":12.09,"day_change_pct":0.101},{"nav_date":"2025-10-01","nav":12.0778,"day_change_pct":0.0936},{"nav_date":"2025-09-30","nav":12.0665,"day_change_pct":0.0348},{"nav_date":"2025-09-29","nav":12.0623,"day_change_pct":0.024},{"nav_date":"2025-09-26","nav":12.0594,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":12.0579,"day_change_pct":0.0232},{"nav_date":"2025-09-24","nav":12.0551,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":12.0525,"day_change_pct":0.0282},{"nav_date":"2025-09-22","nav":12.0491,"day_change_pct":0.0731},{"nav_date":"2025-09-19","nav":12.0403,"day_change_pct":0.0258},{"nav_date":"2025-09-18","nav":12.0372,"day_change_pct":0.0091},{"nav_date":"2025-09-17","nav":12.0361,"day_change_pct":0.0648},{"nav_date":"2025-09-16","nav":12.0283,"day_change_pct":0.0125},{"nav_date":"2025-09-15","nav":12.0268,"day_change_pct":0.0158},{"nav_date":"2025-09-12","nav":12.0249,"day_change_pct":0.0042},{"nav_date":"2025-09-11","nav":12.0244,"day_change_pct":0.0216},{"nav_date":"2025-09-10","nav":12.0218,"day_change_pct":0.0067},{"nav_date":"2025-09-09","nav":12.021,"day_change_pct":0.0699},{"nav_date":"2025-09-05","nav":12.0126,"day_change_pct":0.0741}],"total":924,"page":1,"page_size":250}