{"fund_details":{"scheme_code":151070,"scheme_name":"HSBC Short Duration Fund - Direct Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VR5","isin_reinvest":"INF917K01VQ7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2519,"day_change_pct":0.0212},{"nav_date":"2026-09-16","nav":12.2493,"day_change_pct":0.049},{"nav_date":"2026-09-15","nav":12.2433,"day_change_pct":-0.1028},{"nav_date":"2026-09-11","nav":12.2559,"day_change_pct":-0.1108},{"nav_date":"2026-09-10","nav":12.2695,"day_change_pct":-0.0285},{"nav_date":"2026-09-09","nav":12.273,"day_change_pct":0.0041},{"nav_date":"2026-09-08","nav":12.2725,"day_change_pct":0.0236},{"nav_date":"2026-09-07","nav":12.2696,"day_change_pct":0.0677},{"nav_date":"2026-09-04","nav":12.2613,"day_change_pct":0.0432},{"nav_date":"2026-09-03","nav":12.256,"day_change_pct":0.143},{"nav_date":"2026-09-02","nav":12.2385,"day_change_pct":0.0523},{"nav_date":"2026-09-01","nav":12.2321,"day_change_pct":0.0204},{"nav_date":"2026-08-31","nav":12.2296,"day_change_pct":0.0033},{"nav_date":"2026-08-28","nav":12.2292,"day_change_pct":-0.0286},{"nav_date":"2026-08-27","nav":12.2327,"day_change_pct":-0.0229},{"nav_date":"2026-08-25","nav":12.2355,"day_change_pct":0.027},{"nav_date":"2026-08-24","nav":12.2322,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":12.2268,"day_change_pct":-0.0899},{"nav_date":"2026-08-20","nav":12.2378,"day_change_pct":-0.1436},{"nav_date":"2026-08-19","nav":12.2554,"day_change_pct":0.0229},{"nav_date":"2026-08-18","nav":12.2526,"day_change_pct":-0.0555},{"nav_date":"2026-08-17","nav":12.2594,"day_change_pct":-0.0465},{"nav_date":"2026-08-14","nav":12.2651,"day_change_pct":0.013},{"nav_date":"2026-08-13","nav":12.2635,"day_change_pct":0.0416},{"nav_date":"2026-08-12","nav":12.2584,"day_change_pct":0.0204},{"nav_date":"2026-08-11","nav":12.2559,"day_change_pct":-0.0196},{"nav_date":"2026-08-10","nav":12.2583,"day_change_pct":0.0776},{"nav_date":"2026-08-07","nav":12.2488,"day_change_pct":0.0196},{"nav_date":"2026-08-06","nav":12.2464,"day_change_pct":0.0588},{"nav_date":"2026-08-05","nav":12.2392,"day_change_pct":0.0867},{"nav_date":"2026-08-04","nav":12.2286,"day_change_pct":0.0393},{"nav_date":"2026-08-03","nav":12.2238,"day_change_pct":0.0704},{"nav_date":"2026-07-31","nav":12.2152,"day_change_pct":0.0295},{"nav_date":"2026-07-30","nav":12.2116,"day_change_pct":-0.0156},{"nav_date":"2026-07-29","nav":12.2135,"day_change_pct":-0.0131},{"nav_date":"2026-07-28","nav":12.2151,"day_change_pct":0.0123},{"nav_date":"2026-07-27","nav":12.2136,"day_change_pct":0.1846},{"nav_date":"2026-07-24","nav":12.1911,"day_change_pct":0.0295},{"nav_date":"2026-07-23","nav":12.1875,"day_change_pct":-0.0025},{"nav_date":"2026-07-22","nav":12.1878,"day_change_pct":-0.0303},{"nav_date":"2026-07-21","nav":12.1915,"day_change_pct":0.0525},{"nav_date":"2026-07-20","nav":12.1851,"day_change_pct":-0.0139},{"nav_date":"2026-07-17","nav":12.1868,"day_change_pct":0.023},{"nav_date":"2026-07-16","nav":12.184,"day_change_pct":0.0805},{"nav_date":"2026-07-15","nav":12.1742,"day_change_pct":0.0493},{"nav_date":"2026-07-14","nav":12.1682,"day_change_pct":-0.1649},{"nav_date":"2026-07-13","nav":12.1883,"day_change_pct":0.0148},{"nav_date":"2026-07-10","nav":12.1865,"day_change_pct":0.0936},{"nav_date":"2026-07-09","nav":12.1751,"day_change_pct":0.0296},{"nav_date":"2026-07-08","nav":12.1715,"day_change_pct":-0.2148},{"nav_date":"2026-07-07","nav":12.1977,"day_change_pct":-0.0377},{"nav_date":"2026-07-06","nav":12.2023,"day_change_pct":0.0558},{"nav_date":"2026-07-03","nav":12.1955,"day_change_pct":0.0427},{"nav_date":"2026-07-02","nav":12.1903,"day_change_pct":0.1018},{"nav_date":"2026-07-01","nav":12.1779,"day_change_pct":0.0255},{"nav_date":"2026-06-30","nav":12.1748,"day_change_pct":0.1061},{"nav_date":"2026-06-29","nav":12.1619,"day_change_pct":0.1425},{"nav_date":"2026-06-25","nav":12.1446,"day_change_pct":0.141},{"nav_date":"2026-06-24","nav":12.1275,"day_change_pct":0.0916},{"nav_date":"2026-06-23","nav":12.1164,"day_change_pct":0.0248},{"nav_date":"2026-06-22","nav":12.1134,"day_change_pct":0.0537},{"nav_date":"2026-06-19","nav":12.1069,"day_change_pct":-0.0033},{"nav_date":"2026-06-18","nav":12.1073,"day_change_pct":0.0578},{"nav_date":"2026-06-17","nav":12.1003,"day_change_pct":-0.0017},{"nav_date":"2026-06-16","nav":12.1005,"day_change_pct":0.0347},{"nav_date":"2026-06-15","nav":12.0963,"day_change_pct":0.1192},{"nav_date":"2026-06-12","nav":12.0819,"day_change_pct":0.1193},{"nav_date":"2026-06-11","nav":12.0675,"day_change_pct":-0.0878},{"nav_date":"2026-06-10","nav":12.0781,"day_change_pct":0.0613},{"nav_date":"2026-06-09","nav":12.0707,"day_change_pct":0.2475},{"nav_date":"2026-06-08","nav":12.0409,"day_change_pct":0.2064},{"nav_date":"2026-06-05","nav":12.0161,"day_change_pct":0.3064},{"nav_date":"2026-06-04","nav":11.9794,"day_change_pct":0.0886},{"nav_date":"2026-06-03","nav":11.9688,"day_change_pct":-0.0242},{"nav_date":"2026-06-02","nav":11.9717,"day_change_pct":0.056},{"nav_date":"2026-06-01","nav":11.965,"day_change_pct":0.041},{"nav_date":"2026-05-29","nav":11.9601,"day_change_pct":0.0954},{"nav_date":"2026-05-27","nav":11.9487,"day_change_pct":0.0603},{"nav_date":"2026-05-26","nav":11.9415,"day_change_pct":0.0159},{"nav_date":"2026-05-25","nav":11.9396,"day_change_pct":0.1493},{"nav_date":"2026-05-22","nav":11.9218,"day_change_pct":0.0755},{"nav_date":"2026-05-21","nav":11.9128,"day_change_pct":-0.1232},{"nav_date":"2026-05-20","nav":11.9275,"day_change_pct":-0.0402},{"nav_date":"2026-05-19","nav":11.9323,"day_change_pct":0.0377},{"nav_date":"2026-05-18","nav":11.9278,"day_change_pct":-0.1883},{"nav_date":"2026-05-15","nav":11.9503,"day_change_pct":-0.1087},{"nav_date":"2026-05-14","nav":11.9633,"day_change_pct":-0.005},{"nav_date":"2026-05-13","nav":11.9639,"day_change_pct":-0.0276},{"nav_date":"2026-05-12","nav":11.9672,"day_change_pct":-0.0568},{"nav_date":"2026-05-11","nav":11.974,"day_change_pct":-0.0534},{"nav_date":"2026-05-08","nav":11.9804,"day_change_pct":-0.02},{"nav_date":"2026-05-07","nav":11.9828,"day_change_pct":0.0685},{"nav_date":"2026-05-06","nav":11.9746,"day_change_pct":0.1598},{"nav_date":"2026-05-05","nav":11.9555,"day_change_pct":-0.0209},{"nav_date":"2026-05-04","nav":11.958,"day_change_pct":0.1105},{"nav_date":"2026-04-30","nav":11.9448,"day_change_pct":-0.0594},{"nav_date":"2026-04-29","nav":11.9519,"day_change_pct":-0.0761},{"nav_date":"2026-04-28","nav":11.961,"day_change_pct":-0.0326},{"nav_date":"2026-04-27","nav":11.9649,"day_change_pct":0.0661},{"nav_date":"2026-04-24","nav":11.957,"day_change_pct":-0.0242},{"nav_date":"2026-04-23","nav":11.9599,"day_change_pct":-0.0886},{"nav_date":"2026-04-22","nav":11.9705,"day_change_pct":-0.0125},{"nav_date":"2026-04-21","nav":11.972,"day_change_pct":-0.0033},{"nav_date":"2026-04-20","nav":11.9724,"day_change_pct":0.0351},{"nav_date":"2026-04-17","nav":11.9682,"day_change_pct":0.005},{"nav_date":"2026-04-16","nav":11.9676,"day_change_pct":0.0443},{"nav_date":"2026-04-15","nav":11.9623,"day_change_pct":0.165},{"nav_date":"2026-04-13","nav":11.9426,"day_change_pct":0.0008},{"nav_date":"2026-04-10","nav":11.9425,"day_change_pct":0.067},{"nav_date":"2026-04-09","nav":11.9345,"day_change_pct":0.1183},{"nav_date":"2026-04-08","nav":11.9204,"day_change_pct":0.3663},{"nav_date":"2026-04-07","nav":11.8769,"day_change_pct":0.0472},{"nav_date":"2026-04-06","nav":11.8713,"day_change_pct":0.0362},{"nav_date":"2026-04-02","nav":11.867,"day_change_pct":-0.1355},{"nav_date":"2026-03-31","nav":11.8831,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":11.8808,"day_change_pct":0.0556},{"nav_date":"2026-03-27","nav":11.8742,"day_change_pct":-7.8355},{"nav_date":"2026-03-25","nav":12.8837,"day_change_pct":-0.0008},{"nav_date":"2026-03-24","nav":12.8838,"day_change_pct":-0.0295},{"nav_date":"2026-03-23","nav":12.8876,"day_change_pct":-0.2145},{"nav_date":"2026-03-20","nav":12.9153,"day_change_pct":-0.0464},{"nav_date":"2026-03-18","nav":12.9213,"day_change_pct":0.0534},{"nav_date":"2026-03-17","nav":12.9144,"day_change_pct":-0.0039},{"nav_date":"2026-03-16","nav":12.9149,"day_change_pct":0.0039},{"nav_date":"2026-03-13","nav":12.9144,"day_change_pct":-0.0488},{"nav_date":"2026-03-12","nav":12.9207,"day_change_pct":-0.0912},{"nav_date":"2026-03-11","nav":12.9325,"day_change_pct":0.034},{"nav_date":"2026-03-10","nav":12.9281,"day_change_pct":0.0852},{"nav_date":"2026-03-09","nav":12.9171,"day_change_pct":-0.082},{"nav_date":"2026-03-06","nav":12.9277,"day_change_pct":-0.0162},{"nav_date":"2026-03-05","nav":12.9298,"day_change_pct":0.0666},{"nav_date":"2026-03-04","nav":12.9212,"day_change_pct":-0.0719},{"nav_date":"2026-03-02","nav":12.9305,"day_change_pct":0.0565},{"nav_date":"2026-02-27","nav":12.9232,"day_change_pct":0.0163},{"nav_date":"2026-02-26","nav":12.9211,"day_change_pct":0.041},{"nav_date":"2026-02-25","nav":12.9158,"day_change_pct":0.0372},{"nav_date":"2026-02-24","nav":12.911,"day_change_pct":0.0271},{"nav_date":"2026-02-23","nav":12.9075,"day_change_pct":0.0566},{"nav_date":"2026-02-20","nav":12.9002,"day_change_pct":-0.0209},{"nav_date":"2026-02-18","nav":12.9029,"day_change_pct":0.0016},{"nav_date":"2026-02-17","nav":12.9027,"day_change_pct":0.0318},{"nav_date":"2026-02-16","nav":12.8986,"day_change_pct":0.0628},{"nav_date":"2026-02-13","nav":12.8905,"day_change_pct":0.0846},{"nav_date":"2026-02-12","nav":12.8796,"day_change_pct":0.122},{"nav_date":"2026-02-11","nav":12.8639,"day_change_pct":0.0474},{"nav_date":"2026-02-10","nav":12.8578,"day_change_pct":0.0319},{"nav_date":"2026-02-09","nav":12.8537,"day_change_pct":0.0413},{"nav_date":"2026-02-06","nav":12.8484,"day_change_pct":-0.1407},{"nav_date":"2026-02-05","nav":12.8665,"day_change_pct":0.0918},{"nav_date":"2026-02-04","nav":12.8547,"day_change_pct":0.1332},{"nav_date":"2026-02-03","nav":12.8376,"day_change_pct":0.1287},{"nav_date":"2026-02-02","nav":12.8211,"day_change_pct":-0.0156},{"nav_date":"2026-01-30","nav":12.8231,"day_change_pct":0.089},{"nav_date":"2026-01-29","nav":12.8117,"day_change_pct":0.0031},{"nav_date":"2026-01-28","nav":12.8113,"day_change_pct":-0.0367},{"nav_date":"2026-01-27","nav":12.816,"day_change_pct":0.0437},{"nav_date":"2026-01-23","nav":12.8104,"day_change_pct":0.0047},{"nav_date":"2026-01-22","nav":12.8098,"day_change_pct":0.1078},{"nav_date":"2026-01-21","nav":12.796,"day_change_pct":-0.0141},{"nav_date":"2026-01-20","nav":12.7978,"day_change_pct":-0.0258},{"nav_date":"2026-01-19","nav":12.8011,"day_change_pct":-0.0055},{"nav_date":"2026-01-16","nav":12.8018,"day_change_pct":-0.0929},{"nav_date":"2026-01-14","nav":12.8137,"day_change_pct":-0.0452},{"nav_date":"2026-01-13","nav":12.8195,"day_change_pct":-0.0826},{"nav_date":"2026-01-12","nav":12.8301,"day_change_pct":0.0679},{"nav_date":"2026-01-09","nav":12.8214,"day_change_pct":-0.0039},{"nav_date":"2026-01-08","nav":12.8219,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":12.8201,"day_change_pct":-0.0172},{"nav_date":"2026-01-06","nav":12.8223,"day_change_pct":0.0172},{"nav_date":"2026-01-05","nav":12.8201,"day_change_pct":-0.032},{"nav_date":"2026-01-02","nav":12.8242,"day_change_pct":-0.0187},{"nav_date":"2026-01-01","nav":12.8266,"day_change_pct":0.0421},{"nav_date":"2025-12-31","nav":12.8212,"day_change_pct":0.0367},{"nav_date":"2025-12-30","nav":12.8165,"day_change_pct":-0.0148},{"nav_date":"2025-12-29","nav":12.8184,"day_change_pct":0.039},{"nav_date":"2025-12-26","nav":12.8134,"day_change_pct":0.039},{"nav_date":"2025-12-24","nav":12.8084,"day_change_pct":0.1799},{"nav_date":"2025-12-23","nav":12.7854,"day_change_pct":-0.0578},{"nav_date":"2025-12-22","nav":12.7928,"day_change_pct":-0.0305},{"nav_date":"2025-12-19","nav":12.7967,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.7968,"day_change_pct":0.0547},{"nav_date":"2025-12-17","nav":12.7898,"day_change_pct":-0.0211},{"nav_date":"2025-12-16","nav":12.7925,"day_change_pct":0.0235},{"nav_date":"2025-12-15","nav":12.7895,"day_change_pct":0.0008},{"nav_date":"2025-12-12","nav":12.7894,"day_change_pct":0.0008},{"nav_date":"2025-12-11","nav":12.7893,"day_change_pct":-0.0211},{"nav_date":"2025-12-10","nav":12.792,"day_change_pct":-0.0734},{"nav_date":"2025-12-09","nav":12.8014,"day_change_pct":-0.089},{"nav_date":"2025-12-08","nav":12.8128,"day_change_pct":-0.0406},{"nav_date":"2025-12-05","nav":12.818,"day_change_pct":0.1039},{"nav_date":"2025-12-04","nav":12.8047,"day_change_pct":-0.0047},{"nav_date":"2025-12-03","nav":12.8053,"day_change_pct":-0.0078},{"nav_date":"2025-12-02","nav":12.8063,"day_change_pct":0.0445},{"nav_date":"2025-12-01","nav":12.8006,"day_change_pct":-0.0305},{"nav_date":"2025-11-28","nav":12.8045,"day_change_pct":-0.0156},{"nav_date":"2025-11-27","nav":12.8065,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":12.8065,"day_change_pct":0.0672},{"nav_date":"2025-11-25","nav":12.7979,"day_change_pct":0.0672},{"nav_date":"2025-11-24","nav":12.7893,"day_change_pct":0.0798},{"nav_date":"2025-11-21","nav":12.7791,"day_change_pct":-0.011},{"nav_date":"2025-11-20","nav":12.7805,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":12.7788,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":12.7758,"day_change_pct":0.0227},{"nav_date":"2025-11-17","nav":12.7729,"day_change_pct":0.0345},{"nav_date":"2025-11-14","nav":12.7685,"day_change_pct":-0.0164},{"nav_date":"2025-11-13","nav":12.7706,"day_change_pct":-0.0055},{"nav_date":"2025-11-12","nav":12.7713,"day_change_pct":0.029},{"nav_date":"2025-11-11","nav":12.7676,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":12.7642,"day_change_pct":0.0698},{"nav_date":"2025-11-07","nav":12.7553,"day_change_pct":0.0047},{"nav_date":"2025-11-06","nav":12.7547,"day_change_pct":0.0533},{"nav_date":"2025-11-04","nav":12.7479,"day_change_pct":0.0267},{"nav_date":"2025-11-03","nav":12.7445,"day_change_pct":0.0683},{"nav_date":"2025-10-31","nav":12.7358,"day_change_pct":0.0471},{"nav_date":"2025-10-30","nav":12.7298,"day_change_pct":-0.0181},{"nav_date":"2025-10-29","nav":12.7321,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":12.7303,"day_change_pct":0.0267},{"nav_date":"2025-10-27","nav":12.7269,"day_change_pct":0.0377},{"nav_date":"2025-10-24","nav":12.7221,"day_change_pct":0.0024},{"nav_date":"2025-10-23","nav":12.7218,"day_change_pct":0.0024},{"nav_date":"2025-10-20","nav":12.7215,"day_change_pct":0.0582},{"nav_date":"2025-10-17","nav":12.7141,"day_change_pct":0.0386},{"nav_date":"2025-10-16","nav":12.7092,"day_change_pct":0.0063},{"nav_date":"2025-10-15","nav":12.7084,"day_change_pct":0.0661},{"nav_date":"2025-10-14","nav":12.7,"day_change_pct":0.0031},{"nav_date":"2025-10-13","nav":12.6996,"day_change_pct":0.0859},{"nav_date":"2025-10-10","nav":12.6887,"day_change_pct":0.0197},{"nav_date":"2025-10-09","nav":12.6862,"day_change_pct":-0.0347},{"nav_date":"2025-10-08","nav":12.6906,"day_change_pct":0.0434},{"nav_date":"2025-10-07","nav":12.6851,"day_change_pct":0.0402},{"nav_date":"2025-10-06","nav":12.68,"day_change_pct":0.09},{"nav_date":"2025-10-03","nav":12.6686,"day_change_pct":0.1035},{"nav_date":"2025-10-01","nav":12.6555,"day_change_pct":0.0941},{"nav_date":"2025-09-30","nav":12.6436,"day_change_pct":0.0364},{"nav_date":"2025-09-29","nav":12.639,"day_change_pct":0.0277},{"nav_date":"2025-09-26","nav":12.6355,"day_change_pct":0.0135},{"nav_date":"2025-09-25","nav":12.6338,"day_change_pct":0.0245},{"nav_date":"2025-09-24","nav":12.6307,"day_change_pct":0.0222},{"nav_date":"2025-09-23","nav":12.6279,"day_change_pct":0.0293},{"nav_date":"2025-09-22","nav":12.6242,"day_change_pct":0.0769},{"nav_date":"2025-09-19","nav":12.6145,"day_change_pct":0.027},{"nav_date":"2025-09-18","nav":12.6111,"day_change_pct":0.0103},{"nav_date":"2025-09-17","nav":12.6098,"day_change_pct":0.0659},{"nav_date":"2025-09-16","nav":12.6015,"day_change_pct":0.0135},{"nav_date":"2025-09-15","nav":12.5998,"day_change_pct":0.0191},{"nav_date":"2025-09-12","nav":12.5974,"day_change_pct":0.0048},{"nav_date":"2025-09-11","nav":12.5968,"day_change_pct":0.0238},{"nav_date":"2025-09-10","nav":12.5938,"day_change_pct":0.0071},{"nav_date":"2025-09-09","nav":12.5929,"day_change_pct":0.0747},{"nav_date":"2025-09-05","nav":12.5835,"day_change_pct":0.0756}],"total":924,"page":1,"page_size":250}