{"fund_details":{"scheme_code":151068,"scheme_name":"HSBC Short Duration Fund - Direct Plan -  Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01IP6","isin_reinvest":"INF917K01IO9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":11.7351,"day_change_pct":0.0315},{"nav_date":"2026-09-17","nav":11.7314,"day_change_pct":0.0213},{"nav_date":"2026-09-16","nav":11.7289,"day_change_pct":0.0486},{"nav_date":"2026-09-15","nav":11.7232,"day_change_pct":-0.1031},{"nav_date":"2026-09-11","nav":11.7353,"day_change_pct":-0.1107},{"nav_date":"2026-09-10","nav":11.7483,"day_change_pct":-0.0289},{"nav_date":"2026-09-09","nav":11.7517,"day_change_pct":0.0043},{"nav_date":"2026-09-08","nav":11.7512,"day_change_pct":0.0238},{"nav_date":"2026-09-07","nav":11.7484,"day_change_pct":0.0673},{"nav_date":"2026-09-04","nav":11.7405,"day_change_pct":0.0435},{"nav_date":"2026-09-03","nav":11.7354,"day_change_pct":0.1425},{"nav_date":"2026-09-02","nav":11.7187,"day_change_pct":0.0529},{"nav_date":"2026-09-01","nav":11.7125,"day_change_pct":0.0205},{"nav_date":"2026-08-31","nav":11.7101,"day_change_pct":0.0034},{"nav_date":"2026-08-28","nav":11.7097,"day_change_pct":-0.029},{"nav_date":"2026-08-27","nav":11.7131,"day_change_pct":-0.2011},{"nav_date":"2026-08-25","nav":11.7367,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":11.7336,"day_change_pct":0.0443},{"nav_date":"2026-08-21","nav":11.7284,"day_change_pct":-0.0894},{"nav_date":"2026-08-20","nav":11.7389,"day_change_pct":-0.1446},{"nav_date":"2026-08-19","nav":11.7559,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":11.7532,"day_change_pct":-0.0553},{"nav_date":"2026-08-17","nav":11.7597,"day_change_pct":-0.0467},{"nav_date":"2026-08-14","nav":11.7652,"day_change_pct":0.0136},{"nav_date":"2026-08-13","nav":11.7636,"day_change_pct":0.0417},{"nav_date":"2026-08-12","nav":11.7587,"day_change_pct":0.0204},{"nav_date":"2026-08-11","nav":11.7563,"day_change_pct":-0.0204},{"nav_date":"2026-08-10","nav":11.7587,"day_change_pct":0.0774},{"nav_date":"2026-08-07","nav":11.7496,"day_change_pct":0.0204},{"nav_date":"2026-08-06","nav":11.7472,"day_change_pct":0.0588},{"nav_date":"2026-08-05","nav":11.7403,"day_change_pct":0.0861},{"nav_date":"2026-08-04","nav":11.7302,"day_change_pct":0.0401},{"nav_date":"2026-08-03","nav":11.7255,"day_change_pct":0.07},{"nav_date":"2026-07-31","nav":11.7173,"day_change_pct":0.0299},{"nav_date":"2026-07-30","nav":11.7138,"day_change_pct":-0.0162},{"nav_date":"2026-07-29","nav":11.7157,"day_change_pct":-0.0119},{"nav_date":"2026-07-28","nav":11.7171,"day_change_pct":-0.5542},{"nav_date":"2026-07-27","nav":11.7824,"day_change_pct":0.1837},{"nav_date":"2026-07-24","nav":11.7608,"day_change_pct":0.0298},{"nav_date":"2026-07-23","nav":11.7573,"day_change_pct":-0.0026},{"nav_date":"2026-07-22","nav":11.7576,"day_change_pct":-0.0298},{"nav_date":"2026-07-21","nav":11.7611,"day_change_pct":0.0519},{"nav_date":"2026-07-20","nav":11.755,"day_change_pct":-0.0145},{"nav_date":"2026-07-17","nav":11.7567,"day_change_pct":0.0238},{"nav_date":"2026-07-16","nav":11.7539,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":11.7445,"day_change_pct":0.0494},{"nav_date":"2026-07-14","nav":11.7387,"day_change_pct":-0.165},{"nav_date":"2026-07-13","nav":11.7581,"day_change_pct":0.0145},{"nav_date":"2026-07-10","nav":11.7564,"day_change_pct":0.0945},{"nav_date":"2026-07-09","nav":11.7453,"day_change_pct":0.029},{"nav_date":"2026-07-08","nav":11.7419,"day_change_pct":-0.2142},{"nav_date":"2026-07-07","nav":11.7671,"day_change_pct":-0.0382},{"nav_date":"2026-07-06","nav":11.7716,"day_change_pct":0.0561},{"nav_date":"2026-07-03","nav":11.765,"day_change_pct":0.0417},{"nav_date":"2026-07-02","nav":11.7601,"day_change_pct":0.103},{"nav_date":"2026-07-01","nav":11.748,"day_change_pct":0.0255},{"nav_date":"2026-06-30","nav":11.745,"day_change_pct":0.1048},{"nav_date":"2026-06-29","nav":11.7327,"day_change_pct":-1.3362},{"nav_date":"2026-06-25","nav":11.8916,"day_change_pct":0.1415},{"nav_date":"2026-06-24","nav":11.8748,"day_change_pct":0.091},{"nav_date":"2026-06-23","nav":11.864,"day_change_pct":0.0253},{"nav_date":"2026-06-22","nav":11.861,"day_change_pct":0.0531},{"nav_date":"2026-06-19","nav":11.8547,"day_change_pct":-0.0034},{"nav_date":"2026-06-18","nav":11.8551,"day_change_pct":0.0582},{"nav_date":"2026-06-17","nav":11.8482,"day_change_pct":-0.0017},{"nav_date":"2026-06-16","nav":11.8484,"day_change_pct":0.0338},{"nav_date":"2026-06-15","nav":11.8444,"day_change_pct":0.12},{"nav_date":"2026-06-12","nav":11.8302,"day_change_pct":0.1193},{"nav_date":"2026-06-11","nav":11.8161,"day_change_pct":-0.0879},{"nav_date":"2026-06-10","nav":11.8265,"day_change_pct":0.0618},{"nav_date":"2026-06-09","nav":11.8192,"day_change_pct":0.2468},{"nav_date":"2026-06-08","nav":11.7901,"day_change_pct":0.2065},{"nav_date":"2026-06-05","nav":11.7658,"day_change_pct":0.3069},{"nav_date":"2026-06-04","nav":11.7298,"day_change_pct":0.0879},{"nav_date":"2026-06-03","nav":11.7195,"day_change_pct":-0.0239},{"nav_date":"2026-06-02","nav":11.7223,"day_change_pct":0.0563},{"nav_date":"2026-06-01","nav":11.7157,"day_change_pct":0.0401},{"nav_date":"2026-05-29","nav":11.711,"day_change_pct":0.0957},{"nav_date":"2026-05-27","nav":11.6998,"day_change_pct":0.0599},{"nav_date":"2026-05-26","nav":11.6928,"day_change_pct":0.0163},{"nav_date":"2026-05-25","nav":11.6909,"day_change_pct":0.1491},{"nav_date":"2026-05-22","nav":11.6735,"day_change_pct":0.0763},{"nav_date":"2026-05-21","nav":11.6646,"day_change_pct":-0.1233},{"nav_date":"2026-05-20","nav":11.679,"day_change_pct":-0.0411},{"nav_date":"2026-05-19","nav":11.6838,"day_change_pct":0.0385},{"nav_date":"2026-05-18","nav":11.6793,"day_change_pct":-0.188},{"nav_date":"2026-05-15","nav":11.7013,"day_change_pct":-0.1093},{"nav_date":"2026-05-14","nav":11.7141,"day_change_pct":-0.0051},{"nav_date":"2026-05-13","nav":11.7147,"day_change_pct":-0.0273},{"nav_date":"2026-05-12","nav":11.7179,"day_change_pct":-0.0571},{"nav_date":"2026-05-11","nav":11.7246,"day_change_pct":-0.0529},{"nav_date":"2026-05-08","nav":11.7308,"day_change_pct":-0.0205},{"nav_date":"2026-05-07","nav":11.7332,"day_change_pct":0.0682},{"nav_date":"2026-05-06","nav":11.7252,"day_change_pct":0.1606},{"nav_date":"2026-05-05","nav":11.7064,"day_change_pct":-0.0214},{"nav_date":"2026-05-04","nav":11.7089,"day_change_pct":0.1112},{"nav_date":"2026-04-30","nav":11.6959,"day_change_pct":-0.0598},{"nav_date":"2026-04-29","nav":11.7029,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":11.7118,"day_change_pct":-0.4716},{"nav_date":"2026-04-27","nav":11.7673,"day_change_pct":0.0672},{"nav_date":"2026-04-24","nav":11.7594,"day_change_pct":-0.0247},{"nav_date":"2026-04-23","nav":11.7623,"day_change_pct":-0.0883},{"nav_date":"2026-04-22","nav":11.7727,"day_change_pct":-0.0127},{"nav_date":"2026-04-21","nav":11.7742,"day_change_pct":-0.0042},{"nav_date":"2026-04-20","nav":11.7747,"day_change_pct":0.0357},{"nav_date":"2026-04-17","nav":11.7705,"day_change_pct":0.0051},{"nav_date":"2026-04-16","nav":11.7699,"day_change_pct":0.0451},{"nav_date":"2026-04-15","nav":11.7646,"day_change_pct":0.1643},{"nav_date":"2026-04-13","nav":11.7453,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":11.7453,"day_change_pct":0.0682},{"nav_date":"2026-04-09","nav":11.7373,"day_change_pct":0.1177},{"nav_date":"2026-04-08","nav":11.7235,"day_change_pct":0.3664},{"nav_date":"2026-04-07","nav":11.6807,"day_change_pct":0.048},{"nav_date":"2026-04-06","nav":11.6751,"day_change_pct":0.036},{"nav_date":"2026-04-02","nav":11.6709,"day_change_pct":-0.1361},{"nav_date":"2026-03-31","nav":11.6868,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":11.6846,"day_change_pct":0.0565},{"nav_date":"2026-03-27","nav":11.678,"day_change_pct":-0.0736},{"nav_date":"2026-03-25","nav":11.6866,"day_change_pct":-0.0009},{"nav_date":"2026-03-24","nav":11.6867,"day_change_pct":-0.0291},{"nav_date":"2026-03-23","nav":11.6901,"day_change_pct":-0.2151},{"nav_date":"2026-03-20","nav":11.7153,"day_change_pct":-0.0461},{"nav_date":"2026-03-18","nav":11.7207,"day_change_pct":0.0529},{"nav_date":"2026-03-17","nav":11.7145,"day_change_pct":-0.0034},{"nav_date":"2026-03-16","nav":11.7149,"day_change_pct":0.0034},{"nav_date":"2026-03-13","nav":11.7145,"day_change_pct":-0.0478},{"nav_date":"2026-03-12","nav":11.7201,"day_change_pct":-0.0921},{"nav_date":"2026-03-11","nav":11.7309,"day_change_pct":0.0341},{"nav_date":"2026-03-10","nav":11.7269,"day_change_pct":0.0853},{"nav_date":"2026-03-09","nav":11.7169,"day_change_pct":-0.0819},{"nav_date":"2026-03-06","nav":11.7265,"day_change_pct":-0.0162},{"nav_date":"2026-03-05","nav":11.7284,"day_change_pct":0.0657},{"nav_date":"2026-03-04","nav":11.7207,"day_change_pct":-0.0716},{"nav_date":"2026-03-02","nav":11.7291,"day_change_pct":0.0572},{"nav_date":"2026-02-27","nav":11.7224,"day_change_pct":0.0162},{"nav_date":"2026-02-26","nav":11.7205,"day_change_pct":-0.7318},{"nav_date":"2026-02-25","nav":11.8069,"day_change_pct":0.0373},{"nav_date":"2026-02-24","nav":11.8025,"day_change_pct":0.0263},{"nav_date":"2026-02-23","nav":11.7994,"day_change_pct":0.0568},{"nav_date":"2026-02-20","nav":11.7927,"day_change_pct":-0.0203},{"nav_date":"2026-02-18","nav":11.7951,"day_change_pct":0.0008},{"nav_date":"2026-02-17","nav":11.795,"day_change_pct":0.0331},{"nav_date":"2026-02-16","nav":11.7911,"day_change_pct":0.0619},{"nav_date":"2026-02-13","nav":11.7838,"day_change_pct":0.0849},{"nav_date":"2026-02-12","nav":11.7738,"day_change_pct":0.1216},{"nav_date":"2026-02-11","nav":11.7595,"day_change_pct":0.0476},{"nav_date":"2026-02-10","nav":11.7539,"day_change_pct":0.0315},{"nav_date":"2026-02-09","nav":11.7502,"day_change_pct":0.0417},{"nav_date":"2026-02-06","nav":11.7453,"day_change_pct":-0.1403},{"nav_date":"2026-02-05","nav":11.7618,"day_change_pct":0.0919},{"nav_date":"2026-02-04","nav":11.751,"day_change_pct":0.1329},{"nav_date":"2026-02-03","nav":11.7354,"day_change_pct":0.1288},{"nav_date":"2026-02-02","nav":11.7203,"day_change_pct":-0.0154},{"nav_date":"2026-01-30","nav":11.7221,"day_change_pct":0.0888},{"nav_date":"2026-01-29","nav":11.7117,"day_change_pct":0.0026},{"nav_date":"2026-01-28","nav":11.7114,"day_change_pct":-0.0572},{"nav_date":"2026-01-27","nav":11.7181,"day_change_pct":0.0435},{"nav_date":"2026-01-23","nav":11.713,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":11.7125,"day_change_pct":0.1085},{"nav_date":"2026-01-21","nav":11.6998,"day_change_pct":-0.0137},{"nav_date":"2026-01-20","nav":11.7014,"day_change_pct":-0.0256},{"nav_date":"2026-01-19","nav":11.7044,"day_change_pct":-0.006},{"nav_date":"2026-01-16","nav":11.7051,"day_change_pct":-0.093},{"nav_date":"2026-01-14","nav":11.716,"day_change_pct":-0.0452},{"nav_date":"2026-01-13","nav":11.7213,"day_change_pct":-0.0818},{"nav_date":"2026-01-12","nav":11.7309,"day_change_pct":0.0674},{"nav_date":"2026-01-09","nav":11.723,"day_change_pct":-0.0043},{"nav_date":"2026-01-08","nav":11.7235,"day_change_pct":0.0145},{"nav_date":"2026-01-07","nav":11.7218,"day_change_pct":-0.0171},{"nav_date":"2026-01-06","nav":11.7238,"day_change_pct":0.0171},{"nav_date":"2026-01-05","nav":11.7218,"day_change_pct":-0.0324},{"nav_date":"2026-01-02","nav":11.7256,"day_change_pct":-0.0179},{"nav_date":"2026-01-01","nav":11.7277,"day_change_pct":0.0409},{"nav_date":"2025-12-31","nav":11.7229,"day_change_pct":0.0375},{"nav_date":"2025-12-30","nav":11.7185,"day_change_pct":-0.0154},{"nav_date":"2025-12-29","nav":11.7203,"day_change_pct":-0.0818},{"nav_date":"2025-12-26","nav":11.7299,"day_change_pct":0.0392},{"nav_date":"2025-12-24","nav":11.7253,"day_change_pct":0.1794},{"nav_date":"2025-12-23","nav":11.7043,"day_change_pct":-0.0572},{"nav_date":"2025-12-22","nav":11.711,"day_change_pct":-0.0307},{"nav_date":"2025-12-19","nav":11.7146,"day_change_pct":-0.0009},{"nav_date":"2025-12-18","nav":11.7147,"day_change_pct":0.0547},{"nav_date":"2025-12-17","nav":11.7083,"day_change_pct":-0.0205},{"nav_date":"2025-12-16","nav":11.7107,"day_change_pct":0.0231},{"nav_date":"2025-12-15","nav":11.708,"day_change_pct":0.0009},{"nav_date":"2025-12-12","nav":11.7079,"day_change_pct":0.0009},{"nav_date":"2025-12-11","nav":11.7078,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":11.7103,"day_change_pct":-0.0734},{"nav_date":"2025-12-09","nav":11.7189,"day_change_pct":-0.0887},{"nav_date":"2025-12-08","nav":11.7293,"day_change_pct":-0.0409},{"nav_date":"2025-12-05","nav":11.7341,"day_change_pct":0.1032},{"nav_date":"2025-12-04","nav":11.722,"day_change_pct":-0.0043},{"nav_date":"2025-12-03","nav":11.7225,"day_change_pct":-0.0077},{"nav_date":"2025-12-02","nav":11.7234,"day_change_pct":0.0444},{"nav_date":"2025-12-01","nav":11.7182,"day_change_pct":-0.0299},{"nav_date":"2025-11-28","nav":11.7217,"day_change_pct":-0.0162},{"nav_date":"2025-11-27","nav":11.7236,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":11.7235,"day_change_pct":-0.4889},{"nav_date":"2025-11-25","nav":11.7811,"day_change_pct":0.0671},{"nav_date":"2025-11-24","nav":11.7732,"day_change_pct":0.0799},{"nav_date":"2025-11-21","nav":11.7638,"day_change_pct":-0.011},{"nav_date":"2025-11-20","nav":11.7651,"day_change_pct":0.0136},{"nav_date":"2025-11-19","nav":11.7635,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":11.7608,"day_change_pct":0.023},{"nav_date":"2025-11-17","nav":11.7581,"day_change_pct":0.0349},{"nav_date":"2025-11-14","nav":11.754,"day_change_pct":-0.017},{"nav_date":"2025-11-13","nav":11.756,"day_change_pct":-0.0051},{"nav_date":"2025-11-12","nav":11.7566,"day_change_pct":0.0289},{"nav_date":"2025-11-11","nav":11.7532,"day_change_pct":0.0264},{"nav_date":"2025-11-10","nav":11.7501,"day_change_pct":0.0707},{"nav_date":"2025-11-07","nav":11.7418,"day_change_pct":0.0043},{"nav_date":"2025-11-06","nav":11.7413,"day_change_pct":0.0528},{"nav_date":"2025-11-04","nav":11.7351,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":11.732,"day_change_pct":0.0682},{"nav_date":"2025-10-31","nav":11.724,"day_change_pct":0.0478},{"nav_date":"2025-10-30","nav":11.7184,"day_change_pct":-0.0188},{"nav_date":"2025-10-29","nav":11.7206,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":11.7189,"day_change_pct":-0.7041},{"nav_date":"2025-10-27","nav":11.802,"day_change_pct":0.0373},{"nav_date":"2025-10-24","nav":11.7976,"day_change_pct":0.0025},{"nav_date":"2025-10-23","nav":11.7973,"day_change_pct":0.0025},{"nav_date":"2025-10-20","nav":11.797,"day_change_pct":0.0577},{"nav_date":"2025-10-17","nav":11.7902,"day_change_pct":0.039},{"nav_date":"2025-10-16","nav":11.7856,"day_change_pct":0.0059},{"nav_date":"2025-10-15","nav":11.7849,"day_change_pct":0.0662},{"nav_date":"2025-10-14","nav":11.7771,"day_change_pct":0.0034},{"nav_date":"2025-10-13","nav":11.7767,"day_change_pct":0.0858},{"nav_date":"2025-10-10","nav":11.7666,"day_change_pct":0.0196},{"nav_date":"2025-10-09","nav":11.7643,"day_change_pct":-0.0348},{"nav_date":"2025-10-08","nav":11.7684,"day_change_pct":0.0442},{"nav_date":"2025-10-07","nav":11.7632,"day_change_pct":0.0391},{"nav_date":"2025-10-06","nav":11.7586,"day_change_pct":0.0902},{"nav_date":"2025-10-03","nav":11.748,"day_change_pct":0.104},{"nav_date":"2025-10-01","nav":11.7358,"day_change_pct":0.0938},{"nav_date":"2025-09-30","nav":11.7248,"day_change_pct":0.0367},{"nav_date":"2025-09-29","nav":11.7205,"day_change_pct":0.0273},{"nav_date":"2025-09-26","nav":11.7173,"day_change_pct":-0.5728},{"nav_date":"2025-09-25","nav":11.7848,"day_change_pct":0.0246},{"nav_date":"2025-09-24","nav":11.7819,"day_change_pct":0.0229},{"nav_date":"2025-09-23","nav":11.7792,"day_change_pct":0.0297},{"nav_date":"2025-09-22","nav":11.7757,"day_change_pct":0.0765},{"nav_date":"2025-09-19","nav":11.7667,"day_change_pct":0.0264},{"nav_date":"2025-09-18","nav":11.7636,"day_change_pct":0.0102},{"nav_date":"2025-09-17","nav":11.7624,"day_change_pct":0.0664},{"nav_date":"2025-09-16","nav":11.7546,"day_change_pct":0.0136},{"nav_date":"2025-09-15","nav":11.753,"day_change_pct":0.0196},{"nav_date":"2025-09-12","nav":11.7507,"day_change_pct":0.0043},{"nav_date":"2025-09-11","nav":11.7502,"day_change_pct":0.023},{"nav_date":"2025-09-10","nav":11.7475,"day_change_pct":0.0077},{"nav_date":"2025-09-09","nav":11.7466,"day_change_pct":0.075}],"total":925,"page":1,"page_size":250}