{"fund_details":{"scheme_code":151067,"scheme_name":"HSBC Short Duration Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01IQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":29.9671,"day_change_pct":0.0214},{"nav_date":"2026-09-16","nav":29.9607,"day_change_pct":0.0484},{"nav_date":"2026-09-15","nav":29.9462,"day_change_pct":-0.1024},{"nav_date":"2026-09-11","nav":29.9769,"day_change_pct":-0.111},{"nav_date":"2026-09-10","nav":30.0102,"day_change_pct":-0.0286},{"nav_date":"2026-09-09","nav":30.0188,"day_change_pct":0.0043},{"nav_date":"2026-09-08","nav":30.0175,"day_change_pct":0.0237},{"nav_date":"2026-09-07","nav":30.0104,"day_change_pct":0.0674},{"nav_date":"2026-09-04","nav":29.9902,"day_change_pct":0.0434},{"nav_date":"2026-09-03","nav":29.9772,"day_change_pct":0.1426},{"nav_date":"2026-09-02","nav":29.9345,"day_change_pct":0.0525},{"nav_date":"2026-09-01","nav":29.9188,"day_change_pct":0.0204},{"nav_date":"2026-08-31","nav":29.9127,"day_change_pct":0.0037},{"nav_date":"2026-08-28","nav":29.9116,"day_change_pct":-0.0287},{"nav_date":"2026-08-27","nav":29.9202,"day_change_pct":-0.0224},{"nav_date":"2026-08-25","nav":29.9269,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":29.9189,"day_change_pct":0.0438},{"nav_date":"2026-08-21","nav":29.9058,"day_change_pct":-0.0895},{"nav_date":"2026-08-20","nav":29.9326,"day_change_pct":-0.1441},{"nav_date":"2026-08-19","nav":29.9758,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":29.9689,"day_change_pct":-0.0554},{"nav_date":"2026-08-17","nav":29.9855,"day_change_pct":-0.0467},{"nav_date":"2026-08-14","nav":29.9995,"day_change_pct":0.0137},{"nav_date":"2026-08-13","nav":29.9954,"day_change_pct":0.0414},{"nav_date":"2026-08-12","nav":29.983,"day_change_pct":0.0203},{"nav_date":"2026-08-11","nav":29.9769,"day_change_pct":-0.02},{"nav_date":"2026-08-10","nav":29.9829,"day_change_pct":0.0774},{"nav_date":"2026-08-07","nav":29.9597,"day_change_pct":0.0204},{"nav_date":"2026-08-06","nav":29.9536,"day_change_pct":0.0585},{"nav_date":"2026-08-05","nav":29.9361,"day_change_pct":0.0863},{"nav_date":"2026-08-04","nav":29.9103,"day_change_pct":0.0398},{"nav_date":"2026-08-03","nav":29.8984,"day_change_pct":0.0703},{"nav_date":"2026-07-31","nav":29.8774,"day_change_pct":0.0298},{"nav_date":"2026-07-30","nav":29.8685,"day_change_pct":-0.0161},{"nav_date":"2026-07-29","nav":29.8733,"day_change_pct":-0.0124},{"nav_date":"2026-07-28","nav":29.877,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":29.8734,"day_change_pct":0.1844},{"nav_date":"2026-07-24","nav":29.8184,"day_change_pct":0.0292},{"nav_date":"2026-07-23","nav":29.8097,"day_change_pct":-0.002},{"nav_date":"2026-07-22","nav":29.8103,"day_change_pct":-0.0305},{"nav_date":"2026-07-21","nav":29.8194,"day_change_pct":0.0527},{"nav_date":"2026-07-20","nav":29.8037,"day_change_pct":-0.0144},{"nav_date":"2026-07-17","nav":29.808,"day_change_pct":0.0232},{"nav_date":"2026-07-16","nav":29.8011,"day_change_pct":0.0806},{"nav_date":"2026-07-15","nav":29.7771,"day_change_pct":0.0494},{"nav_date":"2026-07-14","nav":29.7624,"day_change_pct":-0.165},{"nav_date":"2026-07-13","nav":29.8116,"day_change_pct":0.0144},{"nav_date":"2026-07-10","nav":29.8073,"day_change_pct":0.094},{"nav_date":"2026-07-09","nav":29.7793,"day_change_pct":0.0292},{"nav_date":"2026-07-08","nav":29.7706,"day_change_pct":-0.2145},{"nav_date":"2026-07-07","nav":29.8346,"day_change_pct":-0.0375},{"nav_date":"2026-07-06","nav":29.8458,"day_change_pct":0.0557},{"nav_date":"2026-07-03","nav":29.8292,"day_change_pct":0.0423},{"nav_date":"2026-07-02","nav":29.8166,"day_change_pct":0.1024},{"nav_date":"2026-07-01","nav":29.7861,"day_change_pct":0.0252},{"nav_date":"2026-06-30","nav":29.7786,"day_change_pct":0.1059},{"nav_date":"2026-06-29","nav":29.7471,"day_change_pct":0.1427},{"nav_date":"2026-06-25","nav":29.7047,"day_change_pct":0.1413},{"nav_date":"2026-06-24","nav":29.6628,"day_change_pct":0.0911},{"nav_date":"2026-06-23","nav":29.6358,"day_change_pct":0.0253},{"nav_date":"2026-06-22","nav":29.6283,"day_change_pct":0.0534},{"nav_date":"2026-06-19","nav":29.6125,"day_change_pct":-0.0037},{"nav_date":"2026-06-18","nav":29.6136,"day_change_pct":0.0581},{"nav_date":"2026-06-17","nav":29.5964,"day_change_pct":-0.0014},{"nav_date":"2026-06-16","nav":29.5968,"day_change_pct":0.0341},{"nav_date":"2026-06-15","nav":29.5867,"day_change_pct":0.1201},{"nav_date":"2026-06-12","nav":29.5512,"day_change_pct":0.1186},{"nav_date":"2026-06-11","nav":29.5162,"day_change_pct":-0.0873},{"nav_date":"2026-06-10","nav":29.542,"day_change_pct":0.0616},{"nav_date":"2026-06-09","nav":29.5238,"day_change_pct":0.2465},{"nav_date":"2026-06-08","nav":29.4512,"day_change_pct":0.2065},{"nav_date":"2026-06-05","nav":29.3905,"day_change_pct":0.3068},{"nav_date":"2026-06-04","nav":29.3006,"day_change_pct":0.0881},{"nav_date":"2026-06-03","nav":29.2748,"day_change_pct":-0.0239},{"nav_date":"2026-06-02","nav":29.2818,"day_change_pct":0.0564},{"nav_date":"2026-06-01","nav":29.2653,"day_change_pct":0.0403},{"nav_date":"2026-05-29","nav":29.2535,"day_change_pct":0.0958},{"nav_date":"2026-05-27","nav":29.2255,"day_change_pct":0.0599},{"nav_date":"2026-05-26","nav":29.208,"day_change_pct":0.0161},{"nav_date":"2026-05-25","nav":29.2033,"day_change_pct":0.1488},{"nav_date":"2026-05-22","nav":29.1599,"day_change_pct":0.0765},{"nav_date":"2026-05-21","nav":29.1376,"day_change_pct":-0.1234},{"nav_date":"2026-05-20","nav":29.1736,"day_change_pct":-0.0408},{"nav_date":"2026-05-19","nav":29.1855,"day_change_pct":0.0384},{"nav_date":"2026-05-18","nav":29.1743,"day_change_pct":-0.1885},{"nav_date":"2026-05-15","nav":29.2294,"day_change_pct":-0.1087},{"nav_date":"2026-05-14","nav":29.2612,"day_change_pct":-0.0051},{"nav_date":"2026-05-13","nav":29.2627,"day_change_pct":-0.0277},{"nav_date":"2026-05-12","nav":29.2708,"day_change_pct":-0.057},{"nav_date":"2026-05-11","nav":29.2875,"day_change_pct":-0.0532},{"nav_date":"2026-05-08","nav":29.3031,"day_change_pct":-0.0198},{"nav_date":"2026-05-07","nav":29.3089,"day_change_pct":0.0683},{"nav_date":"2026-05-06","nav":29.2889,"day_change_pct":0.16},{"nav_date":"2026-05-05","nav":29.2421,"day_change_pct":-0.0212},{"nav_date":"2026-05-04","nav":29.2483,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":29.2159,"day_change_pct":-0.0595},{"nav_date":"2026-04-29","nav":29.2333,"day_change_pct":-0.0762},{"nav_date":"2026-04-28","nav":29.2556,"day_change_pct":-0.0328},{"nav_date":"2026-04-27","nav":29.2652,"day_change_pct":0.0667},{"nav_date":"2026-04-24","nav":29.2457,"day_change_pct":-0.0246},{"nav_date":"2026-04-23","nav":29.2529,"day_change_pct":-0.0881},{"nav_date":"2026-04-22","nav":29.2787,"day_change_pct":-0.013},{"nav_date":"2026-04-21","nav":29.2825,"day_change_pct":-0.0034},{"nav_date":"2026-04-20","nav":29.2835,"day_change_pct":0.0355},{"nav_date":"2026-04-17","nav":29.2731,"day_change_pct":0.0044},{"nav_date":"2026-04-16","nav":29.2718,"day_change_pct":0.0451},{"nav_date":"2026-04-15","nav":29.2586,"day_change_pct":0.1643},{"nav_date":"2026-04-13","nav":29.2106,"day_change_pct":0.0007},{"nav_date":"2026-04-10","nav":29.2104,"day_change_pct":0.0678},{"nav_date":"2026-04-09","nav":29.1906,"day_change_pct":0.1176},{"nav_date":"2026-04-08","nav":29.1563,"day_change_pct":0.3659},{"nav_date":"2026-04-07","nav":29.05,"day_change_pct":0.0479},{"nav_date":"2026-04-06","nav":29.0361,"day_change_pct":0.0362},{"nav_date":"2026-04-02","nav":29.0256,"day_change_pct":-0.1359},{"nav_date":"2026-03-31","nav":29.0651,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":29.0595,"day_change_pct":0.0561},{"nav_date":"2026-03-27","nav":29.0432,"day_change_pct":-0.074},{"nav_date":"2026-03-25","nav":29.0647,"day_change_pct":-0.0007},{"nav_date":"2026-03-24","nav":29.0649,"day_change_pct":-0.0289},{"nav_date":"2026-03-23","nav":29.0733,"day_change_pct":-0.2145},{"nav_date":"2026-03-20","nav":29.1358,"day_change_pct":-0.0467},{"nav_date":"2026-03-18","nav":29.1494,"day_change_pct":0.0532},{"nav_date":"2026-03-17","nav":29.1339,"day_change_pct":-0.0038},{"nav_date":"2026-03-16","nav":29.135,"day_change_pct":0.0038},{"nav_date":"2026-03-13","nav":29.1339,"day_change_pct":-0.048},{"nav_date":"2026-03-12","nav":29.1479,"day_change_pct":-0.0915},{"nav_date":"2026-03-11","nav":29.1746,"day_change_pct":0.0339},{"nav_date":"2026-03-10","nav":29.1647,"day_change_pct":0.0851},{"nav_date":"2026-03-09","nav":29.1399,"day_change_pct":-0.0823},{"nav_date":"2026-03-06","nav":29.1639,"day_change_pct":-0.0158},{"nav_date":"2026-03-05","nav":29.1685,"day_change_pct":0.0659},{"nav_date":"2026-03-04","nav":29.1493,"day_change_pct":-0.0716},{"nav_date":"2026-03-02","nav":29.1702,"day_change_pct":0.0566},{"nav_date":"2026-02-27","nav":29.1537,"day_change_pct":0.0161},{"nav_date":"2026-02-26","nav":29.149,"day_change_pct":0.0412},{"nav_date":"2026-02-25","nav":29.137,"day_change_pct":0.0374},{"nav_date":"2026-02-24","nav":29.1261,"day_change_pct":0.0268},{"nav_date":"2026-02-23","nav":29.1183,"day_change_pct":0.0567},{"nav_date":"2026-02-20","nav":29.1018,"day_change_pct":-0.021},{"nav_date":"2026-02-18","nav":29.1079,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":29.1074,"day_change_pct":0.0323},{"nav_date":"2026-02-16","nav":29.098,"day_change_pct":0.0622},{"nav_date":"2026-02-13","nav":29.0799,"day_change_pct":0.0854},{"nav_date":"2026-02-12","nav":29.0551,"day_change_pct":0.1213},{"nav_date":"2026-02-11","nav":29.0199,"day_change_pct":0.0472},{"nav_date":"2026-02-10","nav":29.0062,"day_change_pct":0.0321},{"nav_date":"2026-02-09","nav":28.9969,"day_change_pct":0.0417},{"nav_date":"2026-02-06","nav":28.9848,"day_change_pct":-0.1409},{"nav_date":"2026-02-05","nav":29.0257,"day_change_pct":0.0917},{"nav_date":"2026-02-04","nav":28.9991,"day_change_pct":0.1333},{"nav_date":"2026-02-03","nav":28.9605,"day_change_pct":0.129},{"nav_date":"2026-02-02","nav":28.9232,"day_change_pct":-0.0156},{"nav_date":"2026-01-30","nav":28.9277,"day_change_pct":0.0886},{"nav_date":"2026-01-29","nav":28.9021,"day_change_pct":0.0031},{"nav_date":"2026-01-28","nav":28.9012,"day_change_pct":-0.037},{"nav_date":"2026-01-27","nav":28.9119,"day_change_pct":0.0439},{"nav_date":"2026-01-23","nav":28.8992,"day_change_pct":0.0045},{"nav_date":"2026-01-22","nav":28.8979,"day_change_pct":0.1077},{"nav_date":"2026-01-21","nav":28.8668,"day_change_pct":-0.0135},{"nav_date":"2026-01-20","nav":28.8707,"day_change_pct":-0.026},{"nav_date":"2026-01-19","nav":28.8782,"day_change_pct":-0.0055},{"nav_date":"2026-01-16","nav":28.8798,"day_change_pct":-0.0931},{"nav_date":"2026-01-14","nav":28.9067,"day_change_pct":-0.0453},{"nav_date":"2026-01-13","nav":28.9198,"day_change_pct":-0.0819},{"nav_date":"2026-01-12","nav":28.9435,"day_change_pct":0.0678},{"nav_date":"2026-01-09","nav":28.9239,"day_change_pct":-0.0041},{"nav_date":"2026-01-08","nav":28.9251,"day_change_pct":0.0142},{"nav_date":"2026-01-07","nav":28.921,"day_change_pct":-0.0173},{"nav_date":"2026-01-06","nav":28.926,"day_change_pct":0.0173},{"nav_date":"2026-01-05","nav":28.921,"day_change_pct":-0.0318},{"nav_date":"2026-01-02","nav":28.9302,"day_change_pct":-0.0187},{"nav_date":"2026-01-01","nav":28.9356,"day_change_pct":0.0415},{"nav_date":"2025-12-31","nav":28.9236,"day_change_pct":0.037},{"nav_date":"2025-12-30","nav":28.9129,"day_change_pct":-0.0152},{"nav_date":"2025-12-29","nav":28.9173,"day_change_pct":0.0394},{"nav_date":"2025-12-26","nav":28.9059,"day_change_pct":0.0388},{"nav_date":"2025-12-24","nav":28.8947,"day_change_pct":0.1799},{"nav_date":"2025-12-23","nav":28.8428,"day_change_pct":-0.0575},{"nav_date":"2025-12-22","nav":28.8594,"day_change_pct":-0.0308},{"nav_date":"2025-12-19","nav":28.8683,"day_change_pct":-0.0007},{"nav_date":"2025-12-18","nav":28.8685,"day_change_pct":0.0548},{"nav_date":"2025-12-17","nav":28.8527,"day_change_pct":-0.0208},{"nav_date":"2025-12-16","nav":28.8587,"day_change_pct":0.0236},{"nav_date":"2025-12-15","nav":28.8519,"day_change_pct":0.0003},{"nav_date":"2025-12-12","nav":28.8518,"day_change_pct":0.001},{"nav_date":"2025-12-11","nav":28.8515,"day_change_pct":-0.0215},{"nav_date":"2025-12-10","nav":28.8577,"day_change_pct":-0.0731},{"nav_date":"2025-12-09","nav":28.8788,"day_change_pct":-0.0889},{"nav_date":"2025-12-08","nav":28.9045,"day_change_pct":-0.0408},{"nav_date":"2025-12-05","nav":28.9163,"day_change_pct":0.1035},{"nav_date":"2025-12-04","nav":28.8864,"day_change_pct":-0.0042},{"nav_date":"2025-12-03","nav":28.8876,"day_change_pct":-0.0083},{"nav_date":"2025-12-02","nav":28.89,"day_change_pct":0.0447},{"nav_date":"2025-12-01","nav":28.8771,"day_change_pct":-0.0301},{"nav_date":"2025-11-28","nav":28.8858,"day_change_pct":-0.0159},{"nav_date":"2025-11-27","nav":28.8904,"day_change_pct":0.0003},{"nav_date":"2025-11-26","nav":28.8903,"day_change_pct":0.0665},{"nav_date":"2025-11-25","nav":28.8711,"day_change_pct":0.0676},{"nav_date":"2025-11-24","nav":28.8516,"day_change_pct":0.0801},{"nav_date":"2025-11-21","nav":28.8285,"day_change_pct":-0.0114},{"nav_date":"2025-11-20","nav":28.8318,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":28.8279,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":28.8211,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":28.8146,"day_change_pct":0.0347},{"nav_date":"2025-11-14","nav":28.8046,"day_change_pct":-0.0167},{"nav_date":"2025-11-13","nav":28.8094,"day_change_pct":-0.0052},{"nav_date":"2025-11-12","nav":28.8109,"day_change_pct":0.0288},{"nav_date":"2025-11-11","nav":28.8026,"day_change_pct":0.0267},{"nav_date":"2025-11-10","nav":28.7949,"day_change_pct":0.0699},{"nav_date":"2025-11-07","nav":28.7748,"day_change_pct":0.0049},{"nav_date":"2025-11-06","nav":28.7734,"day_change_pct":0.0529},{"nav_date":"2025-11-04","nav":28.7582,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":28.7506,"day_change_pct":0.0682},{"nav_date":"2025-10-31","nav":28.731,"day_change_pct":0.0477},{"nav_date":"2025-10-30","nav":28.7173,"day_change_pct":-0.0185},{"nav_date":"2025-10-29","nav":28.7226,"day_change_pct":0.0143},{"nav_date":"2025-10-28","nav":28.7185,"day_change_pct":0.0272},{"nav_date":"2025-10-27","nav":28.7107,"day_change_pct":0.0369},{"nav_date":"2025-10-24","nav":28.7001,"day_change_pct":0.0028},{"nav_date":"2025-10-23","nav":28.6993,"day_change_pct":0.0021},{"nav_date":"2025-10-20","nav":28.6987,"day_change_pct":0.0586},{"nav_date":"2025-10-17","nav":28.6819,"day_change_pct":0.0387},{"nav_date":"2025-10-16","nav":28.6708,"day_change_pct":0.0059},{"nav_date":"2025-10-15","nav":28.6691,"day_change_pct":0.0663},{"nav_date":"2025-10-14","nav":28.6501,"day_change_pct":0.0028},{"nav_date":"2025-10-13","nav":28.6493,"day_change_pct":0.0866},{"nav_date":"2025-10-10","nav":28.6245,"day_change_pct":0.0192},{"nav_date":"2025-10-09","nav":28.619,"day_change_pct":-0.0346},{"nav_date":"2025-10-08","nav":28.6289,"day_change_pct":0.0437},{"nav_date":"2025-10-07","nav":28.6164,"day_change_pct":0.0399},{"nav_date":"2025-10-06","nav":28.605,"day_change_pct":0.0896},{"nav_date":"2025-10-03","nav":28.5794,"day_change_pct":0.104},{"nav_date":"2025-10-01","nav":28.5497,"day_change_pct":0.0943},{"nav_date":"2025-09-30","nav":28.5228,"day_change_pct":0.0361},{"nav_date":"2025-09-29","nav":28.5125,"day_change_pct":0.0277},{"nav_date":"2025-09-26","nav":28.5046,"day_change_pct":0.0133},{"nav_date":"2025-09-25","nav":28.5008,"day_change_pct":0.0242},{"nav_date":"2025-09-24","nav":28.4939,"day_change_pct":0.0225},{"nav_date":"2025-09-23","nav":28.4875,"day_change_pct":0.0298},{"nav_date":"2025-09-22","nav":28.479,"day_change_pct":0.0766},{"nav_date":"2025-09-19","nav":28.4572,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":28.4496,"day_change_pct":0.0102},{"nav_date":"2025-09-17","nav":28.4467,"day_change_pct":0.0661},{"nav_date":"2025-09-16","nav":28.4279,"day_change_pct":0.0137},{"nav_date":"2025-09-15","nav":28.424,"day_change_pct":0.019},{"nav_date":"2025-09-12","nav":28.4186,"day_change_pct":0.0049},{"nav_date":"2025-09-11","nav":28.4172,"day_change_pct":0.0232},{"nav_date":"2025-09-10","nav":28.4106,"day_change_pct":0.0074},{"nav_date":"2025-09-09","nav":28.4085,"day_change_pct":0.0747},{"nav_date":"2025-09-05","nav":28.3873,"day_change_pct":0.0754}],"total":924,"page":1,"page_size":250}