{"fund_details":{"scheme_code":151065,"scheme_name":"HSBC Short Duration Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01CL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":28.1544,"day_change_pct":0.0202},{"nav_date":"2026-09-16","nav":28.1487,"day_change_pct":0.0476},{"nav_date":"2026-09-15","nav":28.1353,"day_change_pct":-0.1069},{"nav_date":"2026-09-11","nav":28.1654,"day_change_pct":-0.1117},{"nav_date":"2026-09-10","nav":28.1969,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":28.2054,"day_change_pct":0.0035},{"nav_date":"2026-09-08","nav":28.2044,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":28.1981,"day_change_pct":0.0646},{"nav_date":"2026-09-04","nav":28.1799,"day_change_pct":0.0422},{"nav_date":"2026-09-03","nav":28.168,"day_change_pct":0.1419},{"nav_date":"2026-09-02","nav":28.1281,"day_change_pct":0.0512},{"nav_date":"2026-09-01","nav":28.1137,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":28.1083,"day_change_pct":0.0007},{"nav_date":"2026-08-28","nav":28.1081,"day_change_pct":-0.0299},{"nav_date":"2026-08-27","nav":28.1165,"day_change_pct":-0.0245},{"nav_date":"2026-08-25","nav":28.1234,"day_change_pct":0.026},{"nav_date":"2026-08-24","nav":28.1161,"day_change_pct":0.0406},{"nav_date":"2026-08-21","nav":28.1047,"day_change_pct":-0.0903},{"nav_date":"2026-08-20","nav":28.1301,"day_change_pct":-0.1452},{"nav_date":"2026-08-19","nav":28.171,"day_change_pct":0.0217},{"nav_date":"2026-08-18","nav":28.1649,"day_change_pct":-0.0561},{"nav_date":"2026-08-17","nav":28.1807,"day_change_pct":-0.05},{"nav_date":"2026-08-14","nav":28.1948,"day_change_pct":0.0128},{"nav_date":"2026-08-13","nav":28.1912,"day_change_pct":0.0401},{"nav_date":"2026-08-12","nav":28.1799,"day_change_pct":0.0195},{"nav_date":"2026-08-11","nav":28.1744,"day_change_pct":-0.0209},{"nav_date":"2026-08-10","nav":28.1803,"day_change_pct":0.0742},{"nav_date":"2026-08-07","nav":28.1594,"day_change_pct":0.0192},{"nav_date":"2026-08-06","nav":28.154,"day_change_pct":0.0576},{"nav_date":"2026-08-05","nav":28.1378,"day_change_pct":0.0854},{"nav_date":"2026-08-04","nav":28.1138,"day_change_pct":0.0384},{"nav_date":"2026-08-03","nav":28.103,"day_change_pct":0.0673},{"nav_date":"2026-07-31","nav":28.0841,"day_change_pct":0.0285},{"nav_date":"2026-07-30","nav":28.0761,"day_change_pct":-0.0167},{"nav_date":"2026-07-29","nav":28.0808,"day_change_pct":-0.0135},{"nav_date":"2026-07-28","nav":28.0846,"day_change_pct":0.011},{"nav_date":"2026-07-27","nav":28.0815,"day_change_pct":0.1812},{"nav_date":"2026-07-24","nav":28.0307,"day_change_pct":0.0282},{"nav_date":"2026-07-23","nav":28.0228,"day_change_pct":-0.0029},{"nav_date":"2026-07-22","nav":28.0236,"day_change_pct":-0.0314},{"nav_date":"2026-07-21","nav":28.0324,"day_change_pct":0.051},{"nav_date":"2026-07-20","nav":28.0181,"day_change_pct":-0.0171},{"nav_date":"2026-07-17","nav":28.0229,"day_change_pct":0.0218},{"nav_date":"2026-07-16","nav":28.0168,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":27.9944,"day_change_pct":0.0479},{"nav_date":"2026-07-14","nav":27.981,"day_change_pct":-0.1656},{"nav_date":"2026-07-13","nav":28.0274,"day_change_pct":0.0114},{"nav_date":"2026-07-10","nav":28.0242,"day_change_pct":0.0929},{"nav_date":"2026-07-09","nav":27.9982,"day_change_pct":0.0279},{"nav_date":"2026-07-08","nav":27.9904,"day_change_pct":-0.2153},{"nav_date":"2026-07-07","nav":28.0508,"day_change_pct":-0.0385},{"nav_date":"2026-07-06","nav":28.0616,"day_change_pct":0.0524},{"nav_date":"2026-07-03","nav":28.0469,"day_change_pct":0.041},{"nav_date":"2026-07-02","nav":28.0354,"day_change_pct":0.1014},{"nav_date":"2026-07-01","nav":28.007,"day_change_pct":0.0243},{"nav_date":"2026-06-30","nav":28.0002,"day_change_pct":0.1048},{"nav_date":"2026-06-29","nav":27.9709,"day_change_pct":0.1385},{"nav_date":"2026-06-25","nav":27.9322,"day_change_pct":0.1402},{"nav_date":"2026-06-24","nav":27.8931,"day_change_pct":0.0904},{"nav_date":"2026-06-23","nav":27.8679,"day_change_pct":0.024},{"nav_date":"2026-06-22","nav":27.8612,"day_change_pct":0.0503},{"nav_date":"2026-06-19","nav":27.8472,"day_change_pct":-0.0047},{"nav_date":"2026-06-18","nav":27.8485,"day_change_pct":0.0571},{"nav_date":"2026-06-17","nav":27.8326,"day_change_pct":-0.0025},{"nav_date":"2026-06-16","nav":27.8333,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":27.8241,"day_change_pct":0.1169},{"nav_date":"2026-06-12","nav":27.7916,"day_change_pct":0.1178},{"nav_date":"2026-06-11","nav":27.7589,"day_change_pct":-0.0885},{"nav_date":"2026-06-10","nav":27.7835,"day_change_pct":0.0605},{"nav_date":"2026-06-09","nav":27.7667,"day_change_pct":0.2459},{"nav_date":"2026-06-08","nav":27.6986,"day_change_pct":0.2033},{"nav_date":"2026-06-05","nav":27.6424,"day_change_pct":0.3055},{"nav_date":"2026-06-04","nav":27.5582,"day_change_pct":0.0872},{"nav_date":"2026-06-03","nav":27.5342,"day_change_pct":-0.0247},{"nav_date":"2026-06-02","nav":27.541,"day_change_pct":0.0552},{"nav_date":"2026-06-01","nav":27.5258,"day_change_pct":0.0374},{"nav_date":"2026-05-29","nav":27.5155,"day_change_pct":0.0935},{"nav_date":"2026-05-27","nav":27.4898,"day_change_pct":0.059},{"nav_date":"2026-05-26","nav":27.4736,"day_change_pct":0.0149},{"nav_date":"2026-05-25","nav":27.4695,"day_change_pct":0.1458},{"nav_date":"2026-05-22","nav":27.4295,"day_change_pct":0.0752},{"nav_date":"2026-05-21","nav":27.4089,"day_change_pct":-0.1243},{"nav_date":"2026-05-20","nav":27.443,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":27.4545,"day_change_pct":0.0375},{"nav_date":"2026-05-18","nav":27.4442,"day_change_pct":-0.1917},{"nav_date":"2026-05-15","nav":27.4969,"day_change_pct":-0.1097},{"nav_date":"2026-05-14","nav":27.5271,"day_change_pct":-0.0062},{"nav_date":"2026-05-13","nav":27.5288,"day_change_pct":-0.0287},{"nav_date":"2026-05-12","nav":27.5367,"day_change_pct":-0.0581},{"nav_date":"2026-05-11","nav":27.5527,"day_change_pct":-0.0562},{"nav_date":"2026-05-08","nav":27.5682,"day_change_pct":-0.021},{"nav_date":"2026-05-07","nav":27.574,"day_change_pct":0.0675},{"nav_date":"2026-05-06","nav":27.5554,"day_change_pct":0.1588},{"nav_date":"2026-05-05","nav":27.5117,"day_change_pct":-0.0222},{"nav_date":"2026-05-04","nav":27.5178,"day_change_pct":0.107},{"nav_date":"2026-04-30","nav":27.4884,"day_change_pct":-0.0607},{"nav_date":"2026-04-29","nav":27.5051,"day_change_pct":-0.0774},{"nav_date":"2026-04-28","nav":27.5264,"day_change_pct":-0.0338},{"nav_date":"2026-04-27","nav":27.5357,"day_change_pct":0.0636},{"nav_date":"2026-04-24","nav":27.5182,"day_change_pct":-0.0258},{"nav_date":"2026-04-23","nav":27.5253,"day_change_pct":-0.0889},{"nav_date":"2026-04-22","nav":27.5498,"day_change_pct":-0.0142},{"nav_date":"2026-04-21","nav":27.5537,"day_change_pct":-0.0044},{"nav_date":"2026-04-20","nav":27.5549,"day_change_pct":0.0323},{"nav_date":"2026-04-17","nav":27.546,"day_change_pct":0.0036},{"nav_date":"2026-04-16","nav":27.545,"day_change_pct":0.0439},{"nav_date":"2026-04-15","nav":27.5329,"day_change_pct":0.1623},{"nav_date":"2026-04-13","nav":27.4883,"day_change_pct":-0.0025},{"nav_date":"2026-04-10","nav":27.489,"day_change_pct":0.0666},{"nav_date":"2026-04-09","nav":27.4707,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":27.4386,"day_change_pct":0.365},{"nav_date":"2026-04-07","nav":27.3388,"day_change_pct":0.0468},{"nav_date":"2026-04-06","nav":27.326,"day_change_pct":0.0318},{"nav_date":"2026-04-02","nav":27.3173,"day_change_pct":-0.1378},{"nav_date":"2026-03-31","nav":27.355,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":27.3495,"day_change_pct":0.0596},{"nav_date":"2026-03-27","nav":27.3332,"day_change_pct":-0.0717},{"nav_date":"2026-03-25","nav":27.3528,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":27.3528,"day_change_pct":-0.0281},{"nav_date":"2026-03-23","nav":27.3605,"day_change_pct":-0.2115},{"nav_date":"2026-03-20","nav":27.4185,"day_change_pct":-0.0448},{"nav_date":"2026-03-18","nav":27.4308,"day_change_pct":0.0543},{"nav_date":"2026-03-17","nav":27.4159,"day_change_pct":-0.0033},{"nav_date":"2026-03-16","nav":27.4168,"day_change_pct":0.0069},{"nav_date":"2026-03-13","nav":27.4149,"day_change_pct":-0.0474},{"nav_date":"2026-03-12","nav":27.4279,"day_change_pct":-0.0907},{"nav_date":"2026-03-11","nav":27.4528,"day_change_pct":0.035},{"nav_date":"2026-03-10","nav":27.4432,"day_change_pct":0.0864},{"nav_date":"2026-03-09","nav":27.4195,"day_change_pct":-0.0798},{"nav_date":"2026-03-06","nav":27.4414,"day_change_pct":-0.0149},{"nav_date":"2026-03-05","nav":27.4455,"day_change_pct":0.0671},{"nav_date":"2026-03-04","nav":27.4271,"day_change_pct":-0.07},{"nav_date":"2026-03-02","nav":27.4463,"day_change_pct":0.0554},{"nav_date":"2026-02-27","nav":27.4311,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":27.427,"day_change_pct":0.0401},{"nav_date":"2026-02-25","nav":27.416,"day_change_pct":0.0365},{"nav_date":"2026-02-24","nav":27.406,"day_change_pct":0.0255},{"nav_date":"2026-02-23","nav":27.399,"day_change_pct":0.0537},{"nav_date":"2026-02-20","nav":27.3843,"day_change_pct":-0.023},{"nav_date":"2026-02-18","nav":27.3906,"day_change_pct":0.0004},{"nav_date":"2026-02-17","nav":27.3905,"day_change_pct":0.0314},{"nav_date":"2026-02-16","nav":27.3819,"day_change_pct":0.0592},{"nav_date":"2026-02-13","nav":27.3657,"day_change_pct":0.0841},{"nav_date":"2026-02-12","nav":27.3427,"day_change_pct":0.1205},{"nav_date":"2026-02-11","nav":27.3098,"day_change_pct":0.0462},{"nav_date":"2026-02-10","nav":27.2972,"day_change_pct":0.0308},{"nav_date":"2026-02-09","nav":27.2888,"day_change_pct":0.0389},{"nav_date":"2026-02-06","nav":27.2782,"day_change_pct":-0.142},{"nav_date":"2026-02-05","nav":27.317,"day_change_pct":0.0909},{"nav_date":"2026-02-04","nav":27.2922,"day_change_pct":0.1321},{"nav_date":"2026-02-03","nav":27.2562,"day_change_pct":0.1278},{"nav_date":"2026-02-02","nav":27.2214,"day_change_pct":-0.0187},{"nav_date":"2026-01-30","nav":27.2265,"day_change_pct":0.0879},{"nav_date":"2026-01-29","nav":27.2026,"day_change_pct":0.0018},{"nav_date":"2026-01-28","nav":27.2021,"day_change_pct":-0.0379},{"nav_date":"2026-01-27","nav":27.2124,"day_change_pct":0.0397},{"nav_date":"2026-01-23","nav":27.2016,"day_change_pct":0.0033},{"nav_date":"2026-01-22","nav":27.2007,"day_change_pct":0.1067},{"nav_date":"2026-01-21","nav":27.1717,"day_change_pct":-0.0144},{"nav_date":"2026-01-20","nav":27.1756,"day_change_pct":-0.0269},{"nav_date":"2026-01-19","nav":27.1829,"day_change_pct":-0.0088},{"nav_date":"2026-01-16","nav":27.1853,"day_change_pct":-0.0952},{"nav_date":"2026-01-14","nav":27.2112,"day_change_pct":-0.0463},{"nav_date":"2026-01-13","nav":27.2238,"day_change_pct":-0.0829},{"nav_date":"2026-01-12","nav":27.2464,"day_change_pct":0.0646},{"nav_date":"2026-01-09","nav":27.2288,"day_change_pct":-0.0055},{"nav_date":"2026-01-08","nav":27.2303,"day_change_pct":0.0132},{"nav_date":"2026-01-07","nav":27.2267,"day_change_pct":-0.0184},{"nav_date":"2026-01-06","nav":27.2317,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":27.2272,"day_change_pct":-0.0352},{"nav_date":"2026-01-02","nav":27.2368,"day_change_pct":-0.0195},{"nav_date":"2026-01-01","nav":27.2421,"day_change_pct":0.0404},{"nav_date":"2025-12-31","nav":27.2311,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":27.2213,"day_change_pct":-0.0162},{"nav_date":"2025-12-29","nav":27.2257,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":27.2159,"day_change_pct":0.0364},{"nav_date":"2025-12-24","nav":27.206,"day_change_pct":0.179},{"nav_date":"2025-12-23","nav":27.1574,"day_change_pct":-0.0585},{"nav_date":"2025-12-22","nav":27.1733,"day_change_pct":-0.0346},{"nav_date":"2025-12-19","nav":27.1827,"day_change_pct":-0.0015},{"nav_date":"2025-12-18","nav":27.1831,"day_change_pct":0.0534},{"nav_date":"2025-12-17","nav":27.1686,"day_change_pct":-0.0217},{"nav_date":"2025-12-16","nav":27.1745,"day_change_pct":0.0225},{"nav_date":"2025-12-15","nav":27.1684,"day_change_pct":-0.0033},{"nav_date":"2025-12-12","nav":27.1693,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":27.1693,"day_change_pct":-0.0224},{"nav_date":"2025-12-10","nav":27.1754,"day_change_pct":-0.0743},{"nav_date":"2025-12-09","nav":27.1956,"day_change_pct":-0.09},{"nav_date":"2025-12-08","nav":27.2201,"day_change_pct":-0.0444},{"nav_date":"2025-12-05","nav":27.2322,"day_change_pct":0.1029},{"nav_date":"2025-12-04","nav":27.2042,"day_change_pct":-0.0055},{"nav_date":"2025-12-03","nav":27.2057,"day_change_pct":-0.0092},{"nav_date":"2025-12-02","nav":27.2082,"day_change_pct":0.0434},{"nav_date":"2025-12-01","nav":27.1964,"day_change_pct":-0.0338},{"nav_date":"2025-11-28","nav":27.2056,"day_change_pct":-0.0169},{"nav_date":"2025-11-27","nav":27.2102,"day_change_pct":-0.0007},{"nav_date":"2025-11-26","nav":27.2104,"day_change_pct":0.0655},{"nav_date":"2025-11-25","nav":27.1926,"day_change_pct":0.0666},{"nav_date":"2025-11-24","nav":27.1745,"day_change_pct":0.0766},{"nav_date":"2025-11-21","nav":27.1537,"day_change_pct":-0.0125},{"nav_date":"2025-11-20","nav":27.1571,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":27.1537,"day_change_pct":0.0221},{"nav_date":"2025-11-18","nav":27.1477,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":27.1418,"day_change_pct":0.0313},{"nav_date":"2025-11-14","nav":27.1333,"day_change_pct":-0.0177},{"nav_date":"2025-11-13","nav":27.1381,"day_change_pct":-0.0066},{"nav_date":"2025-11-12","nav":27.1399,"day_change_pct":0.028},{"nav_date":"2025-11-11","nav":27.1323,"day_change_pct":0.0254},{"nav_date":"2025-11-10","nav":27.1254,"day_change_pct":0.0668},{"nav_date":"2025-11-07","nav":27.1073,"day_change_pct":0.0033},{"nav_date":"2025-11-06","nav":27.1064,"day_change_pct":0.0509},{"nav_date":"2025-11-04","nav":27.0926,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":27.0858,"day_change_pct":0.065},{"nav_date":"2025-10-31","nav":27.0682,"day_change_pct":0.0466},{"nav_date":"2025-10-30","nav":27.0556,"day_change_pct":-0.0196},{"nav_date":"2025-10-29","nav":27.0609,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":27.0574,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":27.0504,"day_change_pct":0.034},{"nav_date":"2025-10-24","nav":27.0412,"day_change_pct":0.0015},{"nav_date":"2025-10-23","nav":27.0408,"day_change_pct":-0.0011},{"nav_date":"2025-10-20","nav":27.0411,"day_change_pct":0.0548},{"nav_date":"2025-10-17","nav":27.0263,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":27.0161,"day_change_pct":0.0048},{"nav_date":"2025-10-15","nav":27.0148,"day_change_pct":0.0652},{"nav_date":"2025-10-14","nav":26.9972,"day_change_pct":0.0019},{"nav_date":"2025-10-13","nav":26.9967,"day_change_pct":0.083},{"nav_date":"2025-10-10","nav":26.9743,"day_change_pct":0.0182},{"nav_date":"2025-10-09","nav":26.9694,"day_change_pct":-0.036},{"nav_date":"2025-10-08","nav":26.9791,"day_change_pct":0.0426},{"nav_date":"2025-10-07","nav":26.9676,"day_change_pct":0.0386},{"nav_date":"2025-10-06","nav":26.9572,"day_change_pct":0.0865},{"nav_date":"2025-10-03","nav":26.9339,"day_change_pct":0.1018},{"nav_date":"2025-10-01","nav":26.9065,"day_change_pct":0.093},{"nav_date":"2025-09-30","nav":26.8815,"day_change_pct":0.0354},{"nav_date":"2025-09-29","nav":26.872,"day_change_pct":0.0242},{"nav_date":"2025-09-26","nav":26.8655,"day_change_pct":0.0119},{"nav_date":"2025-09-25","nav":26.8623,"day_change_pct":0.0235},{"nav_date":"2025-09-24","nav":26.856,"day_change_pct":0.0212},{"nav_date":"2025-09-23","nav":26.8503,"day_change_pct":0.0287},{"nav_date":"2025-09-22","nav":26.8426,"day_change_pct":0.0731},{"nav_date":"2025-09-19","nav":26.823,"day_change_pct":0.0257},{"nav_date":"2025-09-18","nav":26.8161,"day_change_pct":0.009},{"nav_date":"2025-09-17","nav":26.8137,"day_change_pct":0.0649},{"nav_date":"2025-09-16","nav":26.7963,"day_change_pct":0.0127},{"nav_date":"2025-09-15","nav":26.7929,"day_change_pct":0.0161},{"nav_date":"2025-09-12","nav":26.7886,"day_change_pct":0.0034},{"nav_date":"2025-09-11","nav":26.7877,"day_change_pct":0.0224},{"nav_date":"2025-09-10","nav":26.7817,"day_change_pct":0.006},{"nav_date":"2025-09-09","nav":26.7801,"day_change_pct":0.0706},{"nav_date":"2025-09-05","nav":26.7612,"day_change_pct":0.074}],"total":924,"page":1,"page_size":250}