{"fund_details":{"scheme_code":151064,"scheme_name":"HSBC Short Duration Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01CJ2","isin_reinvest":"INF917K01CK0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4123,"day_change_pct":0.0202},{"nav_date":"2026-09-16","nav":10.4102,"day_change_pct":0.0481},{"nav_date":"2026-09-15","nav":10.4052,"day_change_pct":-0.1066},{"nav_date":"2026-09-11","nav":10.4163,"day_change_pct":-0.1122},{"nav_date":"2026-09-10","nav":10.428,"day_change_pct":-0.0297},{"nav_date":"2026-09-09","nav":10.4311,"day_change_pct":0.0029},{"nav_date":"2026-09-08","nav":10.4308,"day_change_pct":0.023},{"nav_date":"2026-09-07","nav":10.4284,"day_change_pct":0.0643},{"nav_date":"2026-09-04","nav":10.4217,"day_change_pct":0.0422},{"nav_date":"2026-09-03","nav":10.4173,"day_change_pct":0.1423},{"nav_date":"2026-09-02","nav":10.4025,"day_change_pct":0.051},{"nav_date":"2026-09-01","nav":10.3972,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":10.3952,"day_change_pct":0.001},{"nav_date":"2026-08-28","nav":10.3951,"day_change_pct":-0.0298},{"nav_date":"2026-08-27","nav":10.3982,"day_change_pct":-0.025},{"nav_date":"2026-08-25","nav":10.4008,"day_change_pct":0.026},{"nav_date":"2026-08-24","nav":10.3981,"day_change_pct":0.0404},{"nav_date":"2026-08-21","nav":10.3939,"day_change_pct":-0.0904},{"nav_date":"2026-08-20","nav":10.4033,"day_change_pct":-0.1449},{"nav_date":"2026-08-19","nav":10.4184,"day_change_pct":0.0221},{"nav_date":"2026-08-18","nav":10.4161,"day_change_pct":-0.0566},{"nav_date":"2026-08-17","nav":10.422,"day_change_pct":-0.0499},{"nav_date":"2026-08-14","nav":10.4272,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":10.4259,"day_change_pct":0.0403},{"nav_date":"2026-08-12","nav":10.4217,"day_change_pct":0.0202},{"nav_date":"2026-08-11","nav":10.4196,"day_change_pct":-0.0221},{"nav_date":"2026-08-10","nav":10.4219,"day_change_pct":0.0749},{"nav_date":"2026-08-07","nav":10.4141,"day_change_pct":0.0192},{"nav_date":"2026-08-06","nav":10.4121,"day_change_pct":0.0577},{"nav_date":"2026-08-05","nav":10.4061,"day_change_pct":0.0846},{"nav_date":"2026-08-04","nav":10.3973,"day_change_pct":0.0385},{"nav_date":"2026-08-03","nav":10.3933,"day_change_pct":0.0674},{"nav_date":"2026-07-31","nav":10.3863,"day_change_pct":0.0289},{"nav_date":"2026-07-30","nav":10.3833,"day_change_pct":-0.0173},{"nav_date":"2026-07-29","nav":10.3851,"day_change_pct":-0.0135},{"nav_date":"2026-07-28","nav":10.3865,"day_change_pct":0.0116},{"nav_date":"2026-07-27","nav":10.3853,"day_change_pct":0.1814},{"nav_date":"2026-07-24","nav":10.3665,"day_change_pct":0.028},{"nav_date":"2026-07-23","nav":10.3636,"day_change_pct":-0.0029},{"nav_date":"2026-07-22","nav":10.3639,"day_change_pct":-0.0318},{"nav_date":"2026-07-21","nav":10.3672,"day_change_pct":0.0521},{"nav_date":"2026-07-20","nav":10.3618,"day_change_pct":-0.0174},{"nav_date":"2026-07-17","nav":10.3636,"day_change_pct":0.0212},{"nav_date":"2026-07-16","nav":10.3614,"day_change_pct":0.0802},{"nav_date":"2026-07-15","nav":10.3531,"day_change_pct":0.0483},{"nav_date":"2026-07-14","nav":10.3481,"day_change_pct":-0.1659},{"nav_date":"2026-07-13","nav":10.3653,"day_change_pct":0.0116},{"nav_date":"2026-07-10","nav":10.3641,"day_change_pct":0.0927},{"nav_date":"2026-07-09","nav":10.3545,"day_change_pct":0.028},{"nav_date":"2026-07-08","nav":10.3516,"day_change_pct":-0.215},{"nav_date":"2026-07-07","nav":10.3739,"day_change_pct":-0.0385},{"nav_date":"2026-07-06","nav":10.3779,"day_change_pct":0.0521},{"nav_date":"2026-07-03","nav":10.3725,"day_change_pct":0.0415},{"nav_date":"2026-07-02","nav":10.3682,"day_change_pct":0.1004},{"nav_date":"2026-07-01","nav":10.3578,"day_change_pct":0.0251},{"nav_date":"2026-06-30","nav":10.3552,"day_change_pct":0.1044},{"nav_date":"2026-06-29","nav":10.3444,"day_change_pct":-1.714},{"nav_date":"2026-06-25","nav":10.5248,"day_change_pct":0.1399},{"nav_date":"2026-06-24","nav":10.5101,"day_change_pct":0.0905},{"nav_date":"2026-06-23","nav":10.5006,"day_change_pct":0.0238},{"nav_date":"2026-06-22","nav":10.4981,"day_change_pct":0.0505},{"nav_date":"2026-06-19","nav":10.4928,"day_change_pct":-0.0048},{"nav_date":"2026-06-18","nav":10.4933,"day_change_pct":0.0572},{"nav_date":"2026-06-17","nav":10.4873,"day_change_pct":-0.0029},{"nav_date":"2026-06-16","nav":10.4876,"day_change_pct":0.0334},{"nav_date":"2026-06-15","nav":10.4841,"day_change_pct":0.1175},{"nav_date":"2026-06-12","nav":10.4718,"day_change_pct":0.1176},{"nav_date":"2026-06-11","nav":10.4595,"day_change_pct":-0.0888},{"nav_date":"2026-06-10","nav":10.4688,"day_change_pct":0.0602},{"nav_date":"2026-06-09","nav":10.4625,"day_change_pct":0.2462},{"nav_date":"2026-06-08","nav":10.4368,"day_change_pct":0.2035},{"nav_date":"2026-06-05","nav":10.4156,"day_change_pct":0.3053},{"nav_date":"2026-06-04","nav":10.3839,"day_change_pct":0.0867},{"nav_date":"2026-06-03","nav":10.3749,"day_change_pct":-0.0241},{"nav_date":"2026-06-02","nav":10.3774,"day_change_pct":0.055},{"nav_date":"2026-06-01","nav":10.3717,"day_change_pct":0.0376},{"nav_date":"2026-05-29","nav":10.3678,"day_change_pct":0.0936},{"nav_date":"2026-05-27","nav":10.3581,"day_change_pct":0.0589},{"nav_date":"2026-05-26","nav":10.352,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":10.3505,"day_change_pct":0.1461},{"nav_date":"2026-05-22","nav":10.3354,"day_change_pct":0.0755},{"nav_date":"2026-05-21","nav":10.3276,"day_change_pct":-0.1248},{"nav_date":"2026-05-20","nav":10.3405,"day_change_pct":-0.0416},{"nav_date":"2026-05-19","nav":10.3448,"day_change_pct":0.0367},{"nav_date":"2026-05-18","nav":10.341,"day_change_pct":-0.1911},{"nav_date":"2026-05-15","nav":10.3608,"day_change_pct":-0.1099},{"nav_date":"2026-05-14","nav":10.3722,"day_change_pct":-0.0058},{"nav_date":"2026-05-13","nav":10.3728,"day_change_pct":-0.0289},{"nav_date":"2026-05-12","nav":10.3758,"day_change_pct":-0.0578},{"nav_date":"2026-05-11","nav":10.3818,"day_change_pct":-0.0568},{"nav_date":"2026-05-08","nav":10.3877,"day_change_pct":-0.0202},{"nav_date":"2026-05-07","nav":10.3898,"day_change_pct":0.0665},{"nav_date":"2026-05-06","nav":10.3829,"day_change_pct":0.1592},{"nav_date":"2026-05-05","nav":10.3664,"day_change_pct":-0.0222},{"nav_date":"2026-05-04","nav":10.3687,"day_change_pct":0.1072},{"nav_date":"2026-04-30","nav":10.3576,"day_change_pct":-0.0608},{"nav_date":"2026-04-29","nav":10.3639,"day_change_pct":-0.0771},{"nav_date":"2026-04-28","nav":10.3719,"day_change_pct":-0.0337},{"nav_date":"2026-04-27","nav":10.3754,"day_change_pct":0.0637},{"nav_date":"2026-04-24","nav":10.3688,"day_change_pct":-0.026},{"nav_date":"2026-04-23","nav":10.3715,"day_change_pct":-0.0896},{"nav_date":"2026-04-22","nav":10.3808,"day_change_pct":-0.0135},{"nav_date":"2026-04-21","nav":10.3822,"day_change_pct":-0.0048},{"nav_date":"2026-04-20","nav":10.3827,"day_change_pct":0.0328},{"nav_date":"2026-04-17","nav":10.3793,"day_change_pct":0.0039},{"nav_date":"2026-04-16","nav":10.3789,"day_change_pct":0.0434},{"nav_date":"2026-04-15","nav":10.3744,"day_change_pct":0.1632},{"nav_date":"2026-04-13","nav":10.3575,"day_change_pct":-0.0029},{"nav_date":"2026-04-10","nav":10.3578,"day_change_pct":0.0667},{"nav_date":"2026-04-09","nav":10.3509,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":10.3388,"day_change_pct":0.365},{"nav_date":"2026-04-07","nav":10.3012,"day_change_pct":0.0466},{"nav_date":"2026-04-06","nav":10.2964,"day_change_pct":0.0321},{"nav_date":"2026-04-02","nav":10.2931,"day_change_pct":-0.1378},{"nav_date":"2026-03-31","nav":10.3073,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.3053,"day_change_pct":0.0592},{"nav_date":"2026-03-27","nav":10.2992,"day_change_pct":-1.9283},{"nav_date":"2026-03-25","nav":10.5017,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":10.5017,"day_change_pct":-0.0286},{"nav_date":"2026-03-23","nav":10.5047,"day_change_pct":-0.2118},{"nav_date":"2026-03-20","nav":10.527,"day_change_pct":-0.0446},{"nav_date":"2026-03-18","nav":10.5317,"day_change_pct":0.0542},{"nav_date":"2026-03-17","nav":10.526,"day_change_pct":-0.0029},{"nav_date":"2026-03-16","nav":10.5263,"day_change_pct":0.0067},{"nav_date":"2026-03-13","nav":10.5256,"day_change_pct":-0.0475},{"nav_date":"2026-03-12","nav":10.5306,"day_change_pct":-0.0901},{"nav_date":"2026-03-11","nav":10.5401,"day_change_pct":0.0342},{"nav_date":"2026-03-10","nav":10.5365,"day_change_pct":0.0864},{"nav_date":"2026-03-09","nav":10.5274,"day_change_pct":-0.0797},{"nav_date":"2026-03-06","nav":10.5358,"day_change_pct":-0.0142},{"nav_date":"2026-03-05","nav":10.5373,"day_change_pct":0.0665},{"nav_date":"2026-03-04","nav":10.5303,"day_change_pct":-0.0702},{"nav_date":"2026-03-02","nav":10.5377,"day_change_pct":0.056},{"nav_date":"2026-02-27","nav":10.5318,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":10.5302,"day_change_pct":0.0399},{"nav_date":"2026-02-25","nav":10.526,"day_change_pct":0.0361},{"nav_date":"2026-02-24","nav":10.5222,"day_change_pct":0.0257},{"nav_date":"2026-02-23","nav":10.5195,"day_change_pct":0.0542},{"nav_date":"2026-02-20","nav":10.5138,"day_change_pct":-0.0238},{"nav_date":"2026-02-18","nav":10.5163,"day_change_pct":0.001},{"nav_date":"2026-02-17","nav":10.5162,"day_change_pct":0.0314},{"nav_date":"2026-02-16","nav":10.5129,"day_change_pct":0.059},{"nav_date":"2026-02-13","nav":10.5067,"day_change_pct":0.0838},{"nav_date":"2026-02-12","nav":10.4979,"day_change_pct":0.1211},{"nav_date":"2026-02-11","nav":10.4852,"day_change_pct":0.0458},{"nav_date":"2026-02-10","nav":10.4804,"day_change_pct":0.0305},{"nav_date":"2026-02-09","nav":10.4772,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":10.4731,"day_change_pct":-0.1421},{"nav_date":"2026-02-05","nav":10.488,"day_change_pct":0.0907},{"nav_date":"2026-02-04","nav":10.4785,"day_change_pct":0.1319},{"nav_date":"2026-02-03","nav":10.4647,"day_change_pct":0.1282},{"nav_date":"2026-02-02","nav":10.4513,"day_change_pct":-0.0191},{"nav_date":"2026-01-30","nav":10.4533,"day_change_pct":0.0881},{"nav_date":"2026-01-29","nav":10.4441,"day_change_pct":0.0019},{"nav_date":"2026-01-28","nav":10.4439,"day_change_pct":-0.0373},{"nav_date":"2026-01-27","nav":10.4478,"day_change_pct":0.0393},{"nav_date":"2026-01-23","nav":10.4437,"day_change_pct":0.0038},{"nav_date":"2026-01-22","nav":10.4433,"day_change_pct":0.1064},{"nav_date":"2026-01-21","nav":10.4322,"day_change_pct":-0.0144},{"nav_date":"2026-01-20","nav":10.4337,"day_change_pct":-0.0268},{"nav_date":"2026-01-19","nav":10.4365,"day_change_pct":-0.0086},{"nav_date":"2026-01-16","nav":10.4374,"day_change_pct":-0.0957},{"nav_date":"2026-01-14","nav":10.4474,"day_change_pct":-0.0459},{"nav_date":"2026-01-13","nav":10.4522,"day_change_pct":-0.0832},{"nav_date":"2026-01-12","nav":10.4609,"day_change_pct":0.065},{"nav_date":"2026-01-09","nav":10.4541,"day_change_pct":-0.0057},{"nav_date":"2026-01-08","nav":10.4547,"day_change_pct":0.0134},{"nav_date":"2026-01-07","nav":10.4533,"day_change_pct":-0.0182},{"nav_date":"2026-01-06","nav":10.4552,"day_change_pct":0.0163},{"nav_date":"2026-01-05","nav":10.4535,"day_change_pct":-0.0354},{"nav_date":"2026-01-02","nav":10.4572,"day_change_pct":-0.0201},{"nav_date":"2026-01-01","nav":10.4593,"day_change_pct":0.0411},{"nav_date":"2025-12-31","nav":10.455,"day_change_pct":0.0354},{"nav_date":"2025-12-30","nav":10.4513,"day_change_pct":-0.0153},{"nav_date":"2025-12-29","nav":10.4529,"day_change_pct":-1.7963},{"nav_date":"2025-12-26","nav":10.6441,"day_change_pct":0.0367},{"nav_date":"2025-12-24","nav":10.6402,"day_change_pct":0.1779},{"nav_date":"2025-12-23","nav":10.6213,"day_change_pct":-0.0583},{"nav_date":"2025-12-22","nav":10.6275,"day_change_pct":-0.0339},{"nav_date":"2025-12-19","nav":10.6311,"day_change_pct":-0.0019},{"nav_date":"2025-12-18","nav":10.6313,"day_change_pct":0.0536},{"nav_date":"2025-12-17","nav":10.6256,"day_change_pct":-0.0216},{"nav_date":"2025-12-16","nav":10.6279,"day_change_pct":0.0216},{"nav_date":"2025-12-15","nav":10.6256,"day_change_pct":-0.0028},{"nav_date":"2025-12-12","nav":10.6259,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":10.6259,"day_change_pct":-0.0226},{"nav_date":"2025-12-10","nav":10.6283,"day_change_pct":-0.0743},{"nav_date":"2025-12-09","nav":10.6362,"day_change_pct":-0.0902},{"nav_date":"2025-12-08","nav":10.6458,"day_change_pct":-0.0441},{"nav_date":"2025-12-05","nav":10.6505,"day_change_pct":0.1024},{"nav_date":"2025-12-04","nav":10.6396,"day_change_pct":-0.0047},{"nav_date":"2025-12-03","nav":10.6401,"day_change_pct":-0.0094},{"nav_date":"2025-12-02","nav":10.6411,"day_change_pct":0.0432},{"nav_date":"2025-12-01","nav":10.6365,"day_change_pct":-0.0338},{"nav_date":"2025-11-28","nav":10.6401,"day_change_pct":-0.0169},{"nav_date":"2025-11-27","nav":10.6419,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":10.642,"day_change_pct":0.0658},{"nav_date":"2025-11-25","nav":10.635,"day_change_pct":0.0668},{"nav_date":"2025-11-24","nav":10.6279,"day_change_pct":0.0763},{"nav_date":"2025-11-21","nav":10.6198,"day_change_pct":-0.0122},{"nav_date":"2025-11-20","nav":10.6211,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":10.6198,"day_change_pct":0.0226},{"nav_date":"2025-11-18","nav":10.6174,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":10.6152,"day_change_pct":0.032},{"nav_date":"2025-11-14","nav":10.6118,"day_change_pct":-0.0179},{"nav_date":"2025-11-13","nav":10.6137,"day_change_pct":-0.0066},{"nav_date":"2025-11-12","nav":10.6144,"day_change_pct":0.0283},{"nav_date":"2025-11-11","nav":10.6114,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":10.6087,"day_change_pct":0.066},{"nav_date":"2025-11-07","nav":10.6017,"day_change_pct":0.0038},{"nav_date":"2025-11-06","nav":10.6013,"day_change_pct":0.051},{"nav_date":"2025-11-04","nav":10.5959,"day_change_pct":0.0255},{"nav_date":"2025-11-03","nav":10.5932,"day_change_pct":0.0642},{"nav_date":"2025-10-31","nav":10.5864,"day_change_pct":0.0473},{"nav_date":"2025-10-30","nav":10.5814,"day_change_pct":-0.0198},{"nav_date":"2025-10-29","nav":10.5835,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":10.5821,"day_change_pct":0.0255},{"nav_date":"2025-10-27","nav":10.5794,"day_change_pct":0.034},{"nav_date":"2025-10-24","nav":10.5758,"day_change_pct":0.0019},{"nav_date":"2025-10-23","nav":10.5756,"day_change_pct":-0.0019},{"nav_date":"2025-10-20","nav":10.5758,"day_change_pct":0.0549},{"nav_date":"2025-10-17","nav":10.57,"day_change_pct":0.0379},{"nav_date":"2025-10-16","nav":10.566,"day_change_pct":0.0047},{"nav_date":"2025-10-15","nav":10.5655,"day_change_pct":0.0653},{"nav_date":"2025-10-14","nav":10.5586,"day_change_pct":0.0019},{"nav_date":"2025-10-13","nav":10.5584,"day_change_pct":0.0834},{"nav_date":"2025-10-10","nav":10.5496,"day_change_pct":0.018},{"nav_date":"2025-10-09","nav":10.5477,"day_change_pct":-0.036},{"nav_date":"2025-10-08","nav":10.5515,"day_change_pct":0.0427},{"nav_date":"2025-10-07","nav":10.547,"day_change_pct":0.0389},{"nav_date":"2025-10-06","nav":10.5429,"day_change_pct":0.0864},{"nav_date":"2025-10-03","nav":10.5338,"day_change_pct":0.1017},{"nav_date":"2025-10-01","nav":10.5231,"day_change_pct":0.0932},{"nav_date":"2025-09-30","nav":10.5133,"day_change_pct":0.0352},{"nav_date":"2025-09-29","nav":10.5096,"day_change_pct":0.0238},{"nav_date":"2025-09-26","nav":10.5071,"day_change_pct":-1.8101},{"nav_date":"2025-09-25","nav":10.7008,"day_change_pct":0.0234},{"nav_date":"2025-09-24","nav":10.6983,"day_change_pct":0.0215},{"nav_date":"2025-09-23","nav":10.696,"day_change_pct":0.0281},{"nav_date":"2025-09-22","nav":10.693,"day_change_pct":0.0739},{"nav_date":"2025-09-19","nav":10.6851,"day_change_pct":0.0253},{"nav_date":"2025-09-18","nav":10.6824,"day_change_pct":0.0094},{"nav_date":"2025-09-17","nav":10.6814,"day_change_pct":0.0646},{"nav_date":"2025-09-16","nav":10.6745,"day_change_pct":0.0131},{"nav_date":"2025-09-15","nav":10.6731,"day_change_pct":0.015},{"nav_date":"2025-09-12","nav":10.6715,"day_change_pct":0.0037},{"nav_date":"2025-09-11","nav":10.6711,"day_change_pct":0.0225},{"nav_date":"2025-09-10","nav":10.6687,"day_change_pct":0.0056},{"nav_date":"2025-09-09","nav":10.6681,"day_change_pct":0.0713},{"nav_date":"2025-09-05","nav":10.6605,"day_change_pct":0.0742}],"total":924,"page":1,"page_size":250}