{"fund_details":{"scheme_code":151063,"scheme_name":"HSBC Short Duration Fund -  Regular Plan - Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01CH6","isin_reinvest":"INF917K01CI4","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.059,"day_change_pct":0.0199},{"nav_date":"2026-09-16","nav":11.0568,"day_change_pct":0.048},{"nav_date":"2026-09-15","nav":11.0515,"day_change_pct":-0.1067},{"nav_date":"2026-09-11","nav":11.0633,"day_change_pct":-0.112},{"nav_date":"2026-09-10","nav":11.0757,"day_change_pct":-0.0298},{"nav_date":"2026-09-09","nav":11.079,"day_change_pct":0.0036},{"nav_date":"2026-09-08","nav":11.0786,"day_change_pct":0.0226},{"nav_date":"2026-09-07","nav":11.0761,"day_change_pct":0.0641},{"nav_date":"2026-09-04","nav":11.069,"day_change_pct":0.0425},{"nav_date":"2026-09-03","nav":11.0643,"day_change_pct":0.1412},{"nav_date":"2026-09-02","nav":11.0487,"day_change_pct":0.0516},{"nav_date":"2026-09-01","nav":11.043,"day_change_pct":0.019},{"nav_date":"2026-08-31","nav":11.0409,"day_change_pct":0.0009},{"nav_date":"2026-08-28","nav":11.0408,"day_change_pct":-0.0299},{"nav_date":"2026-08-27","nav":11.0441,"day_change_pct":-0.1735},{"nav_date":"2026-08-25","nav":11.0633,"day_change_pct":0.0262},{"nav_date":"2026-08-24","nav":11.0604,"day_change_pct":0.0407},{"nav_date":"2026-08-21","nav":11.0559,"day_change_pct":-0.0904},{"nav_date":"2026-08-20","nav":11.0659,"day_change_pct":-0.1453},{"nav_date":"2026-08-19","nav":11.082,"day_change_pct":0.0217},{"nav_date":"2026-08-18","nav":11.0796,"day_change_pct":-0.0568},{"nav_date":"2026-08-17","nav":11.0859,"day_change_pct":-0.0496},{"nav_date":"2026-08-14","nav":11.0914,"day_change_pct":0.0126},{"nav_date":"2026-08-13","nav":11.09,"day_change_pct":0.0406},{"nav_date":"2026-08-12","nav":11.0855,"day_change_pct":0.0198},{"nav_date":"2026-08-11","nav":11.0833,"day_change_pct":-0.0216},{"nav_date":"2026-08-10","nav":11.0857,"day_change_pct":0.074},{"nav_date":"2026-08-07","nav":11.0775,"day_change_pct":0.0199},{"nav_date":"2026-08-06","nav":11.0753,"day_change_pct":0.0569},{"nav_date":"2026-08-05","nav":11.069,"day_change_pct":0.0859},{"nav_date":"2026-08-04","nav":11.0595,"day_change_pct":0.038},{"nav_date":"2026-08-03","nav":11.0553,"day_change_pct":0.0679},{"nav_date":"2026-07-31","nav":11.0478,"day_change_pct":0.0281},{"nav_date":"2026-07-30","nav":11.0447,"day_change_pct":-0.0172},{"nav_date":"2026-07-29","nav":11.0466,"day_change_pct":-0.0127},{"nav_date":"2026-07-28","nav":11.048,"day_change_pct":-0.5222},{"nav_date":"2026-07-27","nav":11.106,"day_change_pct":0.1804},{"nav_date":"2026-07-24","nav":11.086,"day_change_pct":0.0289},{"nav_date":"2026-07-23","nav":11.0828,"day_change_pct":-0.0036},{"nav_date":"2026-07-22","nav":11.0832,"day_change_pct":-0.0307},{"nav_date":"2026-07-21","nav":11.0866,"day_change_pct":0.0514},{"nav_date":"2026-07-20","nav":11.0809,"day_change_pct":-0.018},{"nav_date":"2026-07-17","nav":11.0829,"day_change_pct":0.0226},{"nav_date":"2026-07-16","nav":11.0804,"day_change_pct":0.0795},{"nav_date":"2026-07-15","nav":11.0716,"day_change_pct":0.0479},{"nav_date":"2026-07-14","nav":11.0663,"day_change_pct":-0.166},{"nav_date":"2026-07-13","nav":11.0847,"day_change_pct":0.0117},{"nav_date":"2026-07-10","nav":11.0834,"day_change_pct":0.093},{"nav_date":"2026-07-09","nav":11.0731,"day_change_pct":0.028},{"nav_date":"2026-07-08","nav":11.07,"day_change_pct":-0.2154},{"nav_date":"2026-07-07","nav":11.0939,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":11.0982,"day_change_pct":0.0523},{"nav_date":"2026-07-03","nav":11.0924,"day_change_pct":0.0415},{"nav_date":"2026-07-02","nav":11.0878,"day_change_pct":0.1011},{"nav_date":"2026-07-01","nav":11.0766,"day_change_pct":0.0244},{"nav_date":"2026-06-30","nav":11.0739,"day_change_pct":0.1049},{"nav_date":"2026-06-29","nav":11.0623,"day_change_pct":-1.2806},{"nav_date":"2026-06-25","nav":11.2058,"day_change_pct":0.1403},{"nav_date":"2026-06-24","nav":11.1901,"day_change_pct":0.0894},{"nav_date":"2026-06-23","nav":11.1801,"day_change_pct":0.0242},{"nav_date":"2026-06-22","nav":11.1774,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":11.1717,"day_change_pct":-0.0054},{"nav_date":"2026-06-18","nav":11.1723,"day_change_pct":0.0573},{"nav_date":"2026-06-17","nav":11.1659,"day_change_pct":-0.0027},{"nav_date":"2026-06-16","nav":11.1662,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":11.1625,"day_change_pct":0.1175},{"nav_date":"2026-06-12","nav":11.1494,"day_change_pct":0.1176},{"nav_date":"2026-06-11","nav":11.1363,"day_change_pct":-0.0888},{"nav_date":"2026-06-10","nav":11.1462,"day_change_pct":0.061},{"nav_date":"2026-06-09","nav":11.1394,"day_change_pct":0.2457},{"nav_date":"2026-06-08","nav":11.1121,"day_change_pct":0.2029},{"nav_date":"2026-06-05","nav":11.0896,"day_change_pct":0.3057},{"nav_date":"2026-06-04","nav":11.0558,"day_change_pct":0.0869},{"nav_date":"2026-06-03","nav":11.0462,"day_change_pct":-0.0244},{"nav_date":"2026-06-02","nav":11.0489,"day_change_pct":0.0552},{"nav_date":"2026-06-01","nav":11.0428,"day_change_pct":0.0371},{"nav_date":"2026-05-29","nav":11.0387,"day_change_pct":0.0943},{"nav_date":"2026-05-27","nav":11.0283,"day_change_pct":0.0581},{"nav_date":"2026-05-26","nav":11.0219,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":11.0202,"day_change_pct":0.1454},{"nav_date":"2026-05-22","nav":11.0042,"day_change_pct":0.0755},{"nav_date":"2026-05-21","nav":10.9959,"day_change_pct":-0.1244},{"nav_date":"2026-05-20","nav":11.0096,"day_change_pct":-0.0418},{"nav_date":"2026-05-19","nav":11.0142,"day_change_pct":0.0372},{"nav_date":"2026-05-18","nav":11.0101,"day_change_pct":-0.1913},{"nav_date":"2026-05-15","nav":11.0312,"day_change_pct":-0.1096},{"nav_date":"2026-05-14","nav":11.0433,"day_change_pct":-0.0063},{"nav_date":"2026-05-13","nav":11.044,"day_change_pct":-0.029},{"nav_date":"2026-05-12","nav":11.0472,"day_change_pct":-0.0579},{"nav_date":"2026-05-11","nav":11.0536,"day_change_pct":-0.0561},{"nav_date":"2026-05-08","nav":11.0598,"day_change_pct":-0.0208},{"nav_date":"2026-05-07","nav":11.0621,"day_change_pct":0.0669},{"nav_date":"2026-05-06","nav":11.0547,"day_change_pct":0.1595},{"nav_date":"2026-05-05","nav":11.0371,"day_change_pct":-0.0226},{"nav_date":"2026-05-04","nav":11.0396,"day_change_pct":0.107},{"nav_date":"2026-04-30","nav":11.0278,"day_change_pct":-0.0607},{"nav_date":"2026-04-29","nav":11.0345,"day_change_pct":-0.077},{"nav_date":"2026-04-28","nav":11.043,"day_change_pct":-0.4687},{"nav_date":"2026-04-27","nav":11.095,"day_change_pct":0.064},{"nav_date":"2026-04-24","nav":11.0879,"day_change_pct":-0.0261},{"nav_date":"2026-04-23","nav":11.0908,"day_change_pct":-0.0892},{"nav_date":"2026-04-22","nav":11.1007,"day_change_pct":-0.0135},{"nav_date":"2026-04-21","nav":11.1022,"day_change_pct":-0.0045},{"nav_date":"2026-04-20","nav":11.1027,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":11.0991,"day_change_pct":0.0036},{"nav_date":"2026-04-16","nav":11.0987,"day_change_pct":0.0442},{"nav_date":"2026-04-15","nav":11.0938,"day_change_pct":0.1625},{"nav_date":"2026-04-13","nav":11.0758,"day_change_pct":-0.0027},{"nav_date":"2026-04-10","nav":11.0761,"day_change_pct":0.0669},{"nav_date":"2026-04-09","nav":11.0687,"day_change_pct":0.1167},{"nav_date":"2026-04-08","nav":11.0558,"day_change_pct":0.3649},{"nav_date":"2026-04-07","nav":11.0156,"day_change_pct":0.0463},{"nav_date":"2026-04-06","nav":11.0105,"day_change_pct":0.0327},{"nav_date":"2026-04-02","nav":11.0069,"day_change_pct":-0.1379},{"nav_date":"2026-03-31","nav":11.0221,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":11.0199,"day_change_pct":0.059},{"nav_date":"2026-03-27","nav":11.0134,"day_change_pct":-0.0726},{"nav_date":"2026-03-25","nav":11.0214,"day_change_pct":0.0009},{"nav_date":"2026-03-24","nav":11.0213,"day_change_pct":-0.0281},{"nav_date":"2026-03-23","nav":11.0244,"day_change_pct":-0.2118},{"nav_date":"2026-03-20","nav":11.0478,"day_change_pct":-0.0452},{"nav_date":"2026-03-18","nav":11.0528,"day_change_pct":0.0543},{"nav_date":"2026-03-17","nav":11.0468,"day_change_pct":-0.0027},{"nav_date":"2026-03-16","nav":11.0471,"day_change_pct":0.0063},{"nav_date":"2026-03-13","nav":11.0464,"day_change_pct":-0.0471},{"nav_date":"2026-03-12","nav":11.0516,"day_change_pct":-0.0904},{"nav_date":"2026-03-11","nav":11.0616,"day_change_pct":0.0344},{"nav_date":"2026-03-10","nav":11.0578,"day_change_pct":0.0869},{"nav_date":"2026-03-09","nav":11.0482,"day_change_pct":-0.0805},{"nav_date":"2026-03-06","nav":11.0571,"day_change_pct":-0.0145},{"nav_date":"2026-03-05","nav":11.0587,"day_change_pct":0.067},{"nav_date":"2026-03-04","nav":11.0513,"day_change_pct":-0.0696},{"nav_date":"2026-03-02","nav":11.059,"day_change_pct":0.0552},{"nav_date":"2026-02-27","nav":11.0529,"day_change_pct":0.0145},{"nav_date":"2026-02-26","nav":11.0513,"day_change_pct":-0.6893},{"nav_date":"2026-02-25","nav":11.128,"day_change_pct":0.036},{"nav_date":"2026-02-24","nav":11.124,"day_change_pct":0.0261},{"nav_date":"2026-02-23","nav":11.1211,"day_change_pct":0.0531},{"nav_date":"2026-02-20","nav":11.1152,"day_change_pct":-0.0225},{"nav_date":"2026-02-18","nav":11.1177,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":11.1177,"day_change_pct":0.0315},{"nav_date":"2026-02-16","nav":11.1142,"day_change_pct":0.0594},{"nav_date":"2026-02-13","nav":11.1076,"day_change_pct":0.0838},{"nav_date":"2026-02-12","nav":11.0983,"day_change_pct":0.1209},{"nav_date":"2026-02-11","nav":11.0849,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":11.0798,"day_change_pct":0.0307},{"nav_date":"2026-02-09","nav":11.0764,"day_change_pct":0.0388},{"nav_date":"2026-02-06","nav":11.0721,"day_change_pct":-0.1416},{"nav_date":"2026-02-05","nav":11.0878,"day_change_pct":0.0903},{"nav_date":"2026-02-04","nav":11.0778,"day_change_pct":0.132},{"nav_date":"2026-02-03","nav":11.0632,"day_change_pct":0.1285},{"nav_date":"2026-02-02","nav":11.049,"day_change_pct":-0.019},{"nav_date":"2026-01-30","nav":11.0511,"day_change_pct":0.0879},{"nav_date":"2026-01-29","nav":11.0414,"day_change_pct":0.0018},{"nav_date":"2026-01-28","nav":11.0412,"day_change_pct":-0.038},{"nav_date":"2026-01-27","nav":11.0454,"day_change_pct":0.0399},{"nav_date":"2026-01-23","nav":11.041,"day_change_pct":0.0036},{"nav_date":"2026-01-22","nav":11.0406,"day_change_pct":0.107},{"nav_date":"2026-01-21","nav":11.0288,"day_change_pct":-0.0154},{"nav_date":"2026-01-20","nav":11.0305,"day_change_pct":-0.0263},{"nav_date":"2026-01-19","nav":11.0334,"day_change_pct":-0.0091},{"nav_date":"2026-01-16","nav":11.0344,"day_change_pct":-0.0951},{"nav_date":"2026-01-14","nav":11.0449,"day_change_pct":-0.0462},{"nav_date":"2026-01-13","nav":11.05,"day_change_pct":-0.0832},{"nav_date":"2026-01-12","nav":11.0592,"day_change_pct":0.0651},{"nav_date":"2026-01-09","nav":11.052,"day_change_pct":-0.0054},{"nav_date":"2026-01-08","nav":11.0526,"day_change_pct":0.0127},{"nav_date":"2026-01-07","nav":11.0512,"day_change_pct":-0.0181},{"nav_date":"2026-01-06","nav":11.0532,"day_change_pct":0.0163},{"nav_date":"2026-01-05","nav":11.0514,"day_change_pct":-0.0353},{"nav_date":"2026-01-02","nav":11.0553,"day_change_pct":-0.019},{"nav_date":"2026-01-01","nav":11.0574,"day_change_pct":0.0398},{"nav_date":"2025-12-31","nav":11.053,"day_change_pct":0.0362},{"nav_date":"2025-12-30","nav":11.049,"day_change_pct":-0.0163},{"nav_date":"2025-12-29","nav":11.0508,"day_change_pct":-0.0497},{"nav_date":"2025-12-26","nav":11.0563,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":11.0523,"day_change_pct":0.1786},{"nav_date":"2025-12-23","nav":11.0326,"day_change_pct":-0.058},{"nav_date":"2025-12-22","nav":11.039,"day_change_pct":-0.0344},{"nav_date":"2025-12-19","nav":11.0428,"day_change_pct":-0.0018},{"nav_date":"2025-12-18","nav":11.043,"day_change_pct":0.0535},{"nav_date":"2025-12-17","nav":11.0371,"day_change_pct":-0.0217},{"nav_date":"2025-12-16","nav":11.0395,"day_change_pct":0.0227},{"nav_date":"2025-12-15","nav":11.037,"day_change_pct":-0.0036},{"nav_date":"2025-12-12","nav":11.0374,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":11.0374,"day_change_pct":-0.0226},{"nav_date":"2025-12-10","nav":11.0399,"day_change_pct":-0.0742},{"nav_date":"2025-12-09","nav":11.0481,"day_change_pct":-0.0895},{"nav_date":"2025-12-08","nav":11.058,"day_change_pct":-0.0443},{"nav_date":"2025-12-05","nav":11.0629,"day_change_pct":0.1022},{"nav_date":"2025-12-04","nav":11.0516,"day_change_pct":-0.0054},{"nav_date":"2025-12-03","nav":11.0522,"day_change_pct":-0.009},{"nav_date":"2025-12-02","nav":11.0532,"day_change_pct":0.0434},{"nav_date":"2025-12-01","nav":11.0484,"day_change_pct":-0.0335},{"nav_date":"2025-11-28","nav":11.0521,"day_change_pct":-0.0172},{"nav_date":"2025-11-27","nav":11.054,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":11.0541,"day_change_pct":-0.4575},{"nav_date":"2025-11-25","nav":11.1049,"day_change_pct":0.0667},{"nav_date":"2025-11-24","nav":11.0975,"day_change_pct":0.0767},{"nav_date":"2025-11-21","nav":11.089,"day_change_pct":-0.0126},{"nav_date":"2025-11-20","nav":11.0904,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":11.089,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":11.0866,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":11.0842,"day_change_pct":0.0316},{"nav_date":"2025-11-14","nav":11.0807,"day_change_pct":-0.018},{"nav_date":"2025-11-13","nav":11.0827,"day_change_pct":-0.0063},{"nav_date":"2025-11-12","nav":11.0834,"day_change_pct":0.028},{"nav_date":"2025-11-11","nav":11.0803,"day_change_pct":0.0253},{"nav_date":"2025-11-10","nav":11.0775,"day_change_pct":0.0668},{"nav_date":"2025-11-07","nav":11.0701,"day_change_pct":0.0036},{"nav_date":"2025-11-06","nav":11.0697,"day_change_pct":0.0506},{"nav_date":"2025-11-04","nav":11.0641,"day_change_pct":0.0253},{"nav_date":"2025-11-03","nav":11.0613,"day_change_pct":0.0651},{"nav_date":"2025-10-31","nav":11.0541,"day_change_pct":0.0462},{"nav_date":"2025-10-30","nav":11.049,"day_change_pct":-0.019},{"nav_date":"2025-10-29","nav":11.0511,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":11.0497,"day_change_pct":-0.6697},{"nav_date":"2025-10-27","nav":11.1242,"day_change_pct":0.0342},{"nav_date":"2025-10-24","nav":11.1204,"day_change_pct":0.0018},{"nav_date":"2025-10-23","nav":11.1202,"day_change_pct":-0.0018},{"nav_date":"2025-10-20","nav":11.1204,"day_change_pct":0.0549},{"nav_date":"2025-10-17","nav":11.1143,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":11.1101,"day_change_pct":0.0054},{"nav_date":"2025-10-15","nav":11.1095,"day_change_pct":0.0649},{"nav_date":"2025-10-14","nav":11.1023,"day_change_pct":0.0018},{"nav_date":"2025-10-13","nav":11.1021,"day_change_pct":0.0829},{"nav_date":"2025-10-10","nav":11.0929,"day_change_pct":0.018},{"nav_date":"2025-10-09","nav":11.0909,"day_change_pct":-0.0352},{"nav_date":"2025-10-08","nav":11.0948,"day_change_pct":0.0424},{"nav_date":"2025-10-07","nav":11.0901,"day_change_pct":0.0388},{"nav_date":"2025-10-06","nav":11.0858,"day_change_pct":0.0858},{"nav_date":"2025-10-03","nav":11.0763,"day_change_pct":0.1021},{"nav_date":"2025-10-01","nav":11.065,"day_change_pct":0.0932},{"nav_date":"2025-09-30","nav":11.0547,"day_change_pct":0.0353},{"nav_date":"2025-09-29","nav":11.0508,"day_change_pct":0.0235},{"nav_date":"2025-09-26","nav":11.0482,"day_change_pct":-0.5384},{"nav_date":"2025-09-25","nav":11.108,"day_change_pct":0.0225},{"nav_date":"2025-09-24","nav":11.1055,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":11.1031,"day_change_pct":0.0288},{"nav_date":"2025-09-22","nav":11.0999,"day_change_pct":0.073},{"nav_date":"2025-09-19","nav":11.0918,"day_change_pct":0.0253},{"nav_date":"2025-09-18","nav":11.089,"day_change_pct":0.009},{"nav_date":"2025-09-17","nav":11.088,"day_change_pct":0.065},{"nav_date":"2025-09-16","nav":11.0808,"day_change_pct":0.0135},{"nav_date":"2025-09-15","nav":11.0793,"day_change_pct":0.0153},{"nav_date":"2025-09-12","nav":11.0776,"day_change_pct":0.0036},{"nav_date":"2025-09-11","nav":11.0772,"day_change_pct":0.0226},{"nav_date":"2025-09-10","nav":11.0747,"day_change_pct":0.0054},{"nav_date":"2025-09-09","nav":11.0741,"day_change_pct":0.0705},{"nav_date":"2025-09-05","nav":11.0663,"day_change_pct":0.0742}],"total":924,"page":1,"page_size":250}