{"fund_details":{"scheme_code":151062,"scheme_name":"HSBC Short Duration Fund - Bonus","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF917K01CM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":28.1616,"day_change_pct":0.0295},{"nav_date":"2026-09-17","nav":28.1533,"day_change_pct":0.0203},{"nav_date":"2026-09-16","nav":28.1476,"day_change_pct":0.0476},{"nav_date":"2026-09-15","nav":28.1342,"day_change_pct":-0.1069},{"nav_date":"2026-09-11","nav":28.1643,"day_change_pct":-0.1117},{"nav_date":"2026-09-10","nav":28.1958,"day_change_pct":-0.0298},{"nav_date":"2026-09-09","nav":28.2042,"day_change_pct":0.0032},{"nav_date":"2026-09-08","nav":28.2033,"day_change_pct":0.0227},{"nav_date":"2026-09-07","nav":28.1969,"day_change_pct":0.0642},{"nav_date":"2026-09-04","nav":28.1788,"day_change_pct":0.0422},{"nav_date":"2026-09-03","nav":28.1669,"day_change_pct":0.1419},{"nav_date":"2026-09-02","nav":28.127,"day_change_pct":0.0512},{"nav_date":"2026-09-01","nav":28.1126,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":28.1072,"day_change_pct":0.0007},{"nav_date":"2026-08-28","nav":28.107,"day_change_pct":-0.0299},{"nav_date":"2026-08-27","nav":28.1154,"day_change_pct":-0.0245},{"nav_date":"2026-08-25","nav":28.1223,"day_change_pct":0.026},{"nav_date":"2026-08-24","nav":28.115,"day_change_pct":0.0406},{"nav_date":"2026-08-21","nav":28.1036,"day_change_pct":-0.0907},{"nav_date":"2026-08-20","nav":28.1291,"day_change_pct":-0.1452},{"nav_date":"2026-08-19","nav":28.17,"day_change_pct":0.022},{"nav_date":"2026-08-18","nav":28.1638,"day_change_pct":-0.0564},{"nav_date":"2026-08-17","nav":28.1797,"day_change_pct":-0.0497},{"nav_date":"2026-08-14","nav":28.1937,"day_change_pct":0.0124},{"nav_date":"2026-08-13","nav":28.1902,"day_change_pct":0.0405},{"nav_date":"2026-08-12","nav":28.1788,"day_change_pct":0.0195},{"nav_date":"2026-08-11","nav":28.1733,"day_change_pct":-0.0213},{"nav_date":"2026-08-10","nav":28.1793,"day_change_pct":0.0742},{"nav_date":"2026-08-07","nav":28.1584,"day_change_pct":0.0192},{"nav_date":"2026-08-06","nav":28.153,"day_change_pct":0.0576},{"nav_date":"2026-08-05","nav":28.1368,"day_change_pct":0.0854},{"nav_date":"2026-08-04","nav":28.1128,"day_change_pct":0.0384},{"nav_date":"2026-08-03","nav":28.102,"day_change_pct":0.0673},{"nav_date":"2026-07-31","nav":28.0831,"day_change_pct":0.0289},{"nav_date":"2026-07-30","nav":28.075,"day_change_pct":-0.0171},{"nav_date":"2026-07-29","nav":28.0798,"day_change_pct":-0.0135},{"nav_date":"2026-07-28","nav":28.0836,"day_change_pct":0.011},{"nav_date":"2026-07-27","nav":28.0805,"day_change_pct":0.1812},{"nav_date":"2026-07-24","nav":28.0297,"day_change_pct":0.0282},{"nav_date":"2026-07-23","nav":28.0218,"day_change_pct":-0.0029},{"nav_date":"2026-07-22","nav":28.0226,"day_change_pct":-0.0314},{"nav_date":"2026-07-21","nav":28.0314,"day_change_pct":0.051},{"nav_date":"2026-07-20","nav":28.0171,"day_change_pct":-0.0171},{"nav_date":"2026-07-17","nav":28.0219,"day_change_pct":0.0218},{"nav_date":"2026-07-16","nav":28.0158,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":27.9934,"day_change_pct":0.0479},{"nav_date":"2026-07-14","nav":27.98,"day_change_pct":-0.1656},{"nav_date":"2026-07-13","nav":28.0264,"day_change_pct":0.0111},{"nav_date":"2026-07-10","nav":28.0233,"day_change_pct":0.0932},{"nav_date":"2026-07-09","nav":27.9972,"day_change_pct":0.0279},{"nav_date":"2026-07-08","nav":27.9894,"day_change_pct":-0.2153},{"nav_date":"2026-07-07","nav":28.0498,"day_change_pct":-0.0385},{"nav_date":"2026-07-06","nav":28.0606,"day_change_pct":0.0524},{"nav_date":"2026-07-03","nav":28.0459,"day_change_pct":0.041},{"nav_date":"2026-07-02","nav":28.0344,"day_change_pct":0.1014},{"nav_date":"2026-07-01","nav":28.006,"day_change_pct":0.0243},{"nav_date":"2026-06-30","nav":27.9992,"day_change_pct":0.1048},{"nav_date":"2026-06-29","nav":27.9699,"day_change_pct":0.1389},{"nav_date":"2026-06-25","nav":27.9311,"day_change_pct":0.1402},{"nav_date":"2026-06-24","nav":27.892,"day_change_pct":0.0901},{"nav_date":"2026-06-23","nav":27.8669,"day_change_pct":0.024},{"nav_date":"2026-06-22","nav":27.8602,"day_change_pct":0.0503},{"nav_date":"2026-06-19","nav":27.8462,"day_change_pct":-0.0043},{"nav_date":"2026-06-18","nav":27.8474,"day_change_pct":0.0571},{"nav_date":"2026-06-17","nav":27.8315,"day_change_pct":-0.0025},{"nav_date":"2026-06-16","nav":27.8322,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":27.823,"day_change_pct":0.1169},{"nav_date":"2026-06-12","nav":27.7905,"day_change_pct":0.1178},{"nav_date":"2026-06-11","nav":27.7578,"day_change_pct":-0.0885},{"nav_date":"2026-06-10","nav":27.7824,"day_change_pct":0.0605},{"nav_date":"2026-06-09","nav":27.7656,"day_change_pct":0.2455},{"nav_date":"2026-06-08","nav":27.6976,"day_change_pct":0.2037},{"nav_date":"2026-06-05","nav":27.6413,"day_change_pct":0.3055},{"nav_date":"2026-06-04","nav":27.5571,"day_change_pct":0.0872},{"nav_date":"2026-06-03","nav":27.5331,"day_change_pct":-0.0247},{"nav_date":"2026-06-02","nav":27.5399,"day_change_pct":0.0552},{"nav_date":"2026-06-01","nav":27.5247,"day_change_pct":0.0374},{"nav_date":"2026-05-29","nav":27.5144,"day_change_pct":0.0939},{"nav_date":"2026-05-27","nav":27.4886,"day_change_pct":0.0586},{"nav_date":"2026-05-26","nav":27.4725,"day_change_pct":0.0149},{"nav_date":"2026-05-25","nav":27.4684,"day_change_pct":0.1462},{"nav_date":"2026-05-22","nav":27.4283,"day_change_pct":0.0752},{"nav_date":"2026-05-21","nav":27.4077,"day_change_pct":-0.1243},{"nav_date":"2026-05-20","nav":27.4418,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":27.4533,"day_change_pct":0.0372},{"nav_date":"2026-05-18","nav":27.4431,"day_change_pct":-0.1917},{"nav_date":"2026-05-15","nav":27.4958,"day_change_pct":-0.1097},{"nav_date":"2026-05-14","nav":27.526,"day_change_pct":-0.0058},{"nav_date":"2026-05-13","nav":27.5276,"day_change_pct":-0.0291},{"nav_date":"2026-05-12","nav":27.5356,"day_change_pct":-0.0577},{"nav_date":"2026-05-11","nav":27.5515,"day_change_pct":-0.0562},{"nav_date":"2026-05-08","nav":27.567,"day_change_pct":-0.021},{"nav_date":"2026-05-07","nav":27.5728,"day_change_pct":0.0671},{"nav_date":"2026-05-06","nav":27.5543,"day_change_pct":0.1588},{"nav_date":"2026-05-05","nav":27.5106,"day_change_pct":-0.0218},{"nav_date":"2026-05-04","nav":27.5166,"day_change_pct":0.1066},{"nav_date":"2026-04-30","nav":27.4873,"day_change_pct":-0.0604},{"nav_date":"2026-04-29","nav":27.5039,"day_change_pct":-0.0774},{"nav_date":"2026-04-28","nav":27.5252,"day_change_pct":-0.0341},{"nav_date":"2026-04-27","nav":27.5346,"day_change_pct":0.064},{"nav_date":"2026-04-24","nav":27.517,"day_change_pct":-0.0258},{"nav_date":"2026-04-23","nav":27.5241,"day_change_pct":-0.0889},{"nav_date":"2026-04-22","nav":27.5486,"day_change_pct":-0.0142},{"nav_date":"2026-04-21","nav":27.5525,"day_change_pct":-0.0044},{"nav_date":"2026-04-20","nav":27.5537,"day_change_pct":0.0323},{"nav_date":"2026-04-17","nav":27.5448,"day_change_pct":0.0036},{"nav_date":"2026-04-16","nav":27.5438,"day_change_pct":0.0439},{"nav_date":"2026-04-15","nav":27.5317,"day_change_pct":0.1626},{"nav_date":"2026-04-13","nav":27.487,"day_change_pct":-0.0029},{"nav_date":"2026-04-10","nav":27.4878,"day_change_pct":0.067},{"nav_date":"2026-04-09","nav":27.4694,"day_change_pct":0.1166},{"nav_date":"2026-04-08","nav":27.4374,"day_change_pct":0.3651},{"nav_date":"2026-04-07","nav":27.3376,"day_change_pct":0.0468},{"nav_date":"2026-04-06","nav":27.3248,"day_change_pct":0.0322},{"nav_date":"2026-04-02","nav":27.316,"day_change_pct":-0.1382},{"nav_date":"2026-03-31","nav":27.3538,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":27.3483,"day_change_pct":0.0589},{"nav_date":"2026-03-27","nav":27.3322,"day_change_pct":-0.0717},{"nav_date":"2026-03-25","nav":27.3518,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":27.3518,"day_change_pct":-0.0281},{"nav_date":"2026-03-23","nav":27.3595,"day_change_pct":-0.2115},{"nav_date":"2026-03-20","nav":27.4175,"day_change_pct":-0.0448},{"nav_date":"2026-03-18","nav":27.4298,"day_change_pct":0.0544},{"nav_date":"2026-03-17","nav":27.4149,"day_change_pct":-0.0033},{"nav_date":"2026-03-16","nav":27.4158,"day_change_pct":0.0069},{"nav_date":"2026-03-13","nav":27.4139,"day_change_pct":-0.0474},{"nav_date":"2026-03-12","nav":27.4269,"day_change_pct":-0.0903},{"nav_date":"2026-03-11","nav":27.4517,"day_change_pct":0.0346},{"nav_date":"2026-03-10","nav":27.4422,"day_change_pct":0.0864},{"nav_date":"2026-03-09","nav":27.4185,"day_change_pct":-0.0798},{"nav_date":"2026-03-06","nav":27.4404,"day_change_pct":-0.0149},{"nav_date":"2026-03-05","nav":27.4445,"day_change_pct":0.0667},{"nav_date":"2026-03-04","nav":27.4262,"day_change_pct":-0.0696},{"nav_date":"2026-03-02","nav":27.4453,"day_change_pct":0.0554},{"nav_date":"2026-02-27","nav":27.4301,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":27.426,"day_change_pct":0.0401},{"nav_date":"2026-02-25","nav":27.415,"day_change_pct":0.0365},{"nav_date":"2026-02-24","nav":27.405,"day_change_pct":0.0255},{"nav_date":"2026-02-23","nav":27.398,"day_change_pct":0.0537},{"nav_date":"2026-02-20","nav":27.3833,"day_change_pct":-0.023},{"nav_date":"2026-02-18","nav":27.3896,"day_change_pct":0.0004},{"nav_date":"2026-02-17","nav":27.3895,"day_change_pct":0.031},{"nav_date":"2026-02-16","nav":27.381,"day_change_pct":0.0596},{"nav_date":"2026-02-13","nav":27.3647,"day_change_pct":0.0838},{"nav_date":"2026-02-12","nav":27.3418,"day_change_pct":0.1208},{"nav_date":"2026-02-11","nav":27.3088,"day_change_pct":0.0458},{"nav_date":"2026-02-10","nav":27.2963,"day_change_pct":0.0311},{"nav_date":"2026-02-09","nav":27.2878,"day_change_pct":0.0389},{"nav_date":"2026-02-06","nav":27.2772,"day_change_pct":-0.1424},{"nav_date":"2026-02-05","nav":27.3161,"day_change_pct":0.0909},{"nav_date":"2026-02-04","nav":27.2913,"day_change_pct":0.1321},{"nav_date":"2026-02-03","nav":27.2553,"day_change_pct":0.1282},{"nav_date":"2026-02-02","nav":27.2204,"day_change_pct":-0.0187},{"nav_date":"2026-01-30","nav":27.2255,"day_change_pct":0.0875},{"nav_date":"2026-01-29","nav":27.2017,"day_change_pct":0.0022},{"nav_date":"2026-01-28","nav":27.2011,"day_change_pct":-0.0379},{"nav_date":"2026-01-27","nav":27.2114,"day_change_pct":0.0397},{"nav_date":"2026-01-23","nav":27.2006,"day_change_pct":0.0033},{"nav_date":"2026-01-22","nav":27.1997,"day_change_pct":0.1067},{"nav_date":"2026-01-21","nav":27.1707,"day_change_pct":-0.0144},{"nav_date":"2026-01-20","nav":27.1746,"day_change_pct":-0.0269},{"nav_date":"2026-01-19","nav":27.1819,"day_change_pct":-0.0088},{"nav_date":"2026-01-16","nav":27.1843,"day_change_pct":-0.0952},{"nav_date":"2026-01-14","nav":27.2102,"day_change_pct":-0.0463},{"nav_date":"2026-01-13","nav":27.2228,"day_change_pct":-0.0829},{"nav_date":"2026-01-12","nav":27.2454,"day_change_pct":0.0646},{"nav_date":"2026-01-09","nav":27.2278,"day_change_pct":-0.0051},{"nav_date":"2026-01-08","nav":27.2292,"day_change_pct":0.0132},{"nav_date":"2026-01-07","nav":27.2256,"day_change_pct":-0.0184},{"nav_date":"2026-01-06","nav":27.2306,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":27.2261,"day_change_pct":-0.0352},{"nav_date":"2026-01-02","nav":27.2357,"day_change_pct":-0.0195},{"nav_date":"2026-01-01","nav":27.241,"day_change_pct":0.0404},{"nav_date":"2025-12-31","nav":27.23,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":27.2202,"day_change_pct":-0.0162},{"nav_date":"2025-12-29","nav":27.2246,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":27.2148,"day_change_pct":0.0364},{"nav_date":"2025-12-24","nav":27.2049,"day_change_pct":0.1786},{"nav_date":"2025-12-23","nav":27.1564,"day_change_pct":-0.0581},{"nav_date":"2025-12-22","nav":27.1722,"day_change_pct":-0.0346},{"nav_date":"2025-12-19","nav":27.1816,"day_change_pct":-0.0015},{"nav_date":"2025-12-18","nav":27.182,"day_change_pct":0.0534},{"nav_date":"2025-12-17","nav":27.1675,"day_change_pct":-0.0221},{"nav_date":"2025-12-16","nav":27.1735,"day_change_pct":0.0225},{"nav_date":"2025-12-15","nav":27.1674,"day_change_pct":-0.0029},{"nav_date":"2025-12-12","nav":27.1682,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":27.1682,"day_change_pct":-0.0228},{"nav_date":"2025-12-10","nav":27.1744,"day_change_pct":-0.0739},{"nav_date":"2025-12-09","nav":27.1945,"day_change_pct":-0.0904},{"nav_date":"2025-12-08","nav":27.2191,"day_change_pct":-0.0441},{"nav_date":"2025-12-05","nav":27.2311,"day_change_pct":0.1026},{"nav_date":"2025-12-04","nav":27.2032,"day_change_pct":-0.0055},{"nav_date":"2025-12-03","nav":27.2047,"day_change_pct":-0.0092},{"nav_date":"2025-12-02","nav":27.2072,"day_change_pct":0.0434},{"nav_date":"2025-12-01","nav":27.1954,"day_change_pct":-0.0335},{"nav_date":"2025-11-28","nav":27.2045,"day_change_pct":-0.0169},{"nav_date":"2025-11-27","nav":27.2091,"day_change_pct":-0.0007},{"nav_date":"2025-11-26","nav":27.2093,"day_change_pct":0.0655},{"nav_date":"2025-11-25","nav":27.1915,"day_change_pct":0.0662},{"nav_date":"2025-11-24","nav":27.1735,"day_change_pct":0.0766},{"nav_date":"2025-11-21","nav":27.1527,"day_change_pct":-0.0125},{"nav_date":"2025-11-20","nav":27.1561,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":27.1527,"day_change_pct":0.0221},{"nav_date":"2025-11-18","nav":27.1467,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":27.1408,"day_change_pct":0.0313},{"nav_date":"2025-11-14","nav":27.1323,"day_change_pct":-0.0181},{"nav_date":"2025-11-13","nav":27.1372,"day_change_pct":-0.0063},{"nav_date":"2025-11-12","nav":27.1389,"day_change_pct":0.0276},{"nav_date":"2025-11-11","nav":27.1314,"day_change_pct":0.0254},{"nav_date":"2025-11-10","nav":27.1245,"day_change_pct":0.0668},{"nav_date":"2025-11-07","nav":27.1064,"day_change_pct":0.0037},{"nav_date":"2025-11-06","nav":27.1054,"day_change_pct":0.0506},{"nav_date":"2025-11-04","nav":27.0917,"day_change_pct":0.0255},{"nav_date":"2025-11-03","nav":27.0848,"day_change_pct":0.0647},{"nav_date":"2025-10-31","nav":27.0673,"day_change_pct":0.0466},{"nav_date":"2025-10-30","nav":27.0547,"day_change_pct":-0.0196},{"nav_date":"2025-10-29","nav":27.06,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":27.0565,"day_change_pct":0.0262},{"nav_date":"2025-10-27","nav":27.0494,"day_change_pct":0.0337},{"nav_date":"2025-10-24","nav":27.0403,"day_change_pct":0.0018},{"nav_date":"2025-10-23","nav":27.0398,"day_change_pct":-0.0015},{"nav_date":"2025-10-20","nav":27.0402,"day_change_pct":0.0551},{"nav_date":"2025-10-17","nav":27.0253,"day_change_pct":0.0374},{"nav_date":"2025-10-16","nav":27.0152,"day_change_pct":0.0048},{"nav_date":"2025-10-15","nav":27.0139,"day_change_pct":0.0652},{"nav_date":"2025-10-14","nav":26.9963,"day_change_pct":0.0019},{"nav_date":"2025-10-13","nav":26.9958,"day_change_pct":0.083},{"nav_date":"2025-10-10","nav":26.9734,"day_change_pct":0.0182},{"nav_date":"2025-10-09","nav":26.9685,"day_change_pct":-0.036},{"nav_date":"2025-10-08","nav":26.9782,"day_change_pct":0.0426},{"nav_date":"2025-10-07","nav":26.9667,"day_change_pct":0.0386},{"nav_date":"2025-10-06","nav":26.9563,"day_change_pct":0.0865},{"nav_date":"2025-10-03","nav":26.933,"day_change_pct":0.1018},{"nav_date":"2025-10-01","nav":26.9056,"day_change_pct":0.093},{"nav_date":"2025-09-30","nav":26.8806,"day_change_pct":0.035},{"nav_date":"2025-09-29","nav":26.8712,"day_change_pct":0.0242},{"nav_date":"2025-09-26","nav":26.8647,"day_change_pct":0.0123},{"nav_date":"2025-09-25","nav":26.8614,"day_change_pct":0.0231},{"nav_date":"2025-09-24","nav":26.8552,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":26.8494,"day_change_pct":0.0283},{"nav_date":"2025-09-22","nav":26.8418,"day_change_pct":0.0734},{"nav_date":"2025-09-19","nav":26.8221,"day_change_pct":0.0254},{"nav_date":"2025-09-18","nav":26.8153,"day_change_pct":0.0093},{"nav_date":"2025-09-17","nav":26.8128,"day_change_pct":0.0649},{"nav_date":"2025-09-16","nav":26.7954,"day_change_pct":0.0127},{"nav_date":"2025-09-15","nav":26.792,"day_change_pct":0.0157},{"nav_date":"2025-09-12","nav":26.7878,"day_change_pct":0.0034},{"nav_date":"2025-09-11","nav":26.7869,"day_change_pct":0.0224},{"nav_date":"2025-09-10","nav":26.7809,"day_change_pct":0.006},{"nav_date":"2025-09-09","nav":26.7793,"day_change_pct":0.0703}],"total":925,"page":1,"page_size":250}