{"fund_details":{"scheme_code":151061,"scheme_name":"HSBC Equity Savings Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01E37","isin_reinvest":"INF917K01GA2","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":17.4352,"day_change_pct":-0.0057},{"nav_date":"2026-09-16","nav":17.4362,"day_change_pct":0.1246},{"nav_date":"2026-09-15","nav":17.4145,"day_change_pct":-0.8557},{"nav_date":"2026-09-11","nav":17.5648,"day_change_pct":-0.1416},{"nav_date":"2026-09-10","nav":17.5897,"day_change_pct":0.0905},{"nav_date":"2026-09-09","nav":17.5738,"day_change_pct":-0.2701},{"nav_date":"2026-09-08","nav":17.6214,"day_change_pct":0.199},{"nav_date":"2026-09-07","nav":17.5864,"day_change_pct":0.0734},{"nav_date":"2026-09-04","nav":17.5735,"day_change_pct":-0.2843},{"nav_date":"2026-09-03","nav":17.6236,"day_change_pct":0.1426},{"nav_date":"2026-09-02","nav":17.5985,"day_change_pct":-0.3149},{"nav_date":"2026-09-01","nav":17.6541,"day_change_pct":-0.5083},{"nav_date":"2026-08-31","nav":17.7443,"day_change_pct":0.5172},{"nav_date":"2026-08-28","nav":17.653,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":17.65,"day_change_pct":-0.0651},{"nav_date":"2026-08-26","nav":17.6615,"day_change_pct":-0.6816},{"nav_date":"2026-08-25","nav":17.7827,"day_change_pct":0.0816},{"nav_date":"2026-08-24","nav":17.7682,"day_change_pct":-0.0422},{"nav_date":"2026-08-21","nav":17.7757,"day_change_pct":0.1702},{"nav_date":"2026-08-20","nav":17.7455,"day_change_pct":0.1739},{"nav_date":"2026-08-19","nav":17.7147,"day_change_pct":0.0514},{"nav_date":"2026-08-18","nav":17.7056,"day_change_pct":0.0107},{"nav_date":"2026-08-17","nav":17.7037,"day_change_pct":-0.0801},{"nav_date":"2026-08-14","nav":17.7179,"day_change_pct":-0.1173},{"nav_date":"2026-08-13","nav":17.7387,"day_change_pct":-0.2183},{"nav_date":"2026-08-12","nav":17.7775,"day_change_pct":0.256},{"nav_date":"2026-08-11","nav":17.7321,"day_change_pct":-0.0417},{"nav_date":"2026-08-10","nav":17.7395,"day_change_pct":0.3036},{"nav_date":"2026-08-07","nav":17.6858,"day_change_pct":-0.0898},{"nav_date":"2026-08-06","nav":17.7017,"day_change_pct":-0.1602},{"nav_date":"2026-08-05","nav":17.7301,"day_change_pct":-0.1009},{"nav_date":"2026-08-04","nav":17.748,"day_change_pct":-0.2495},{"nav_date":"2026-08-03","nav":17.7924,"day_change_pct":0.7737},{"nav_date":"2026-07-31","nav":17.6558,"day_change_pct":0.4095},{"nav_date":"2026-07-30","nav":17.5838,"day_change_pct":-0.0818},{"nav_date":"2026-07-29","nav":17.5982,"day_change_pct":0.1252},{"nav_date":"2026-07-28","nav":17.5762,"day_change_pct":-0.6495},{"nav_date":"2026-07-27","nav":17.6911,"day_change_pct":0.3375},{"nav_date":"2026-07-24","nav":17.6316,"day_change_pct":-0.3453},{"nav_date":"2026-07-23","nav":17.6927,"day_change_pct":-0.2481},{"nav_date":"2026-07-22","nav":17.7367,"day_change_pct":-0.1885},{"nav_date":"2026-07-21","nav":17.7702,"day_change_pct":0.1883},{"nav_date":"2026-07-20","nav":17.7368,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":17.7353,"day_change_pct":0.2232},{"nav_date":"2026-07-16","nav":17.6958,"day_change_pct":-0.3177},{"nav_date":"2026-07-15","nav":17.7522,"day_change_pct":0.4277},{"nav_date":"2026-07-14","nav":17.6766,"day_change_pct":-0.3259},{"nav_date":"2026-07-13","nav":17.7344,"day_change_pct":-0.0496},{"nav_date":"2026-07-10","nav":17.7432,"day_change_pct":0.3223},{"nav_date":"2026-07-09","nav":17.6862,"day_change_pct":0.4618},{"nav_date":"2026-07-08","nav":17.6049,"day_change_pct":-0.6989},{"nav_date":"2026-07-07","nav":17.7288,"day_change_pct":-0.1177},{"nav_date":"2026-07-06","nav":17.7497,"day_change_pct":0.3942},{"nav_date":"2026-07-03","nav":17.68,"day_change_pct":-0.2899},{"nav_date":"2026-07-02","nav":17.7314,"day_change_pct":0.0497},{"nav_date":"2026-07-01","nav":17.7226,"day_change_pct":0.2977},{"nav_date":"2026-06-30","nav":17.67,"day_change_pct":0.0555},{"nav_date":"2026-06-29","nav":17.6602,"day_change_pct":-0.5345},{"nav_date":"2026-06-25","nav":17.7551,"day_change_pct":-0.067},{"nav_date":"2026-06-24","nav":17.767,"day_change_pct":0.031},{"nav_date":"2026-06-23","nav":17.7615,"day_change_pct":-0.3657},{"nav_date":"2026-06-22","nav":17.8267,"day_change_pct":0.34},{"nav_date":"2026-06-19","nav":17.7663,"day_change_pct":0.237},{"nav_date":"2026-06-18","nav":17.7243,"day_change_pct":0.3368},{"nav_date":"2026-06-17","nav":17.6648,"day_change_pct":0.3157},{"nav_date":"2026-06-16","nav":17.6092,"day_change_pct":0.1439},{"nav_date":"2026-06-15","nav":17.5839,"day_change_pct":0.2092},{"nav_date":"2026-06-12","nav":17.5472,"day_change_pct":0.6938},{"nav_date":"2026-06-11","nav":17.4263,"day_change_pct":-0.1089},{"nav_date":"2026-06-10","nav":17.4453,"day_change_pct":-0.2978},{"nav_date":"2026-06-09","nav":17.4974,"day_change_pct":0.4316},{"nav_date":"2026-06-08","nav":17.4222,"day_change_pct":-0.4144},{"nav_date":"2026-06-05","nav":17.4947,"day_change_pct":-0.1079},{"nav_date":"2026-06-04","nav":17.5136,"day_change_pct":0.2352},{"nav_date":"2026-06-03","nav":17.4725,"day_change_pct":0.172},{"nav_date":"2026-06-02","nav":17.4425,"day_change_pct":0.0734},{"nav_date":"2026-06-01","nav":17.4297,"day_change_pct":-0.2295},{"nav_date":"2026-05-29","nav":17.4698,"day_change_pct":-0.1942},{"nav_date":"2026-05-27","nav":17.5038,"day_change_pct":0.2807},{"nav_date":"2026-05-26","nav":17.4548,"day_change_pct":-0.4148},{"nav_date":"2026-05-25","nav":17.5275,"day_change_pct":0.4292},{"nav_date":"2026-05-22","nav":17.4526,"day_change_pct":-0.0206},{"nav_date":"2026-05-21","nav":17.4562,"day_change_pct":0.1141},{"nav_date":"2026-05-20","nav":17.4363,"day_change_pct":0.3597},{"nav_date":"2026-05-19","nav":17.3738,"day_change_pct":-0.0242},{"nav_date":"2026-05-18","nav":17.378,"day_change_pct":-0.1368},{"nav_date":"2026-05-15","nav":17.4018,"day_change_pct":-0.2105},{"nav_date":"2026-05-14","nav":17.4385,"day_change_pct":0.3724},{"nav_date":"2026-05-13","nav":17.3738,"day_change_pct":0.2232},{"nav_date":"2026-05-12","nav":17.3351,"day_change_pct":-0.5815},{"nav_date":"2026-05-11","nav":17.4365,"day_change_pct":-0.2334},{"nav_date":"2026-05-08","nav":17.4773,"day_change_pct":0.0664},{"nav_date":"2026-05-07","nav":17.4657,"day_change_pct":0.5145},{"nav_date":"2026-05-06","nav":17.3763,"day_change_pct":-0.1454},{"nav_date":"2026-05-05","nav":17.4016,"day_change_pct":0.0984},{"nav_date":"2026-05-04","nav":17.3845,"day_change_pct":0.1648},{"nav_date":"2026-04-30","nav":17.3559,"day_change_pct":-0.3748},{"nav_date":"2026-04-29","nav":17.4212,"day_change_pct":-0.0057},{"nav_date":"2026-04-28","nav":17.4222,"day_change_pct":-0.3101},{"nav_date":"2026-04-27","nav":17.4764,"day_change_pct":0.3226},{"nav_date":"2026-04-24","nav":17.4202,"day_change_pct":0.0868},{"nav_date":"2026-04-23","nav":17.4051,"day_change_pct":0.115},{"nav_date":"2026-04-22","nav":17.3851,"day_change_pct":-0.096},{"nav_date":"2026-04-21","nav":17.4018,"day_change_pct":0.1105},{"nav_date":"2026-04-20","nav":17.3826,"day_change_pct":0.1867},{"nav_date":"2026-04-17","nav":17.3502,"day_change_pct":0.9466},{"nav_date":"2026-04-16","nav":17.1875,"day_change_pct":0.1877},{"nav_date":"2026-04-15","nav":17.1553,"day_change_pct":0.7358},{"nav_date":"2026-04-13","nav":17.03,"day_change_pct":-0.1911},{"nav_date":"2026-04-10","nav":17.0626,"day_change_pct":0.691},{"nav_date":"2026-04-09","nav":16.9455,"day_change_pct":0.2366},{"nav_date":"2026-04-08","nav":16.9055,"day_change_pct":0.9495},{"nav_date":"2026-04-07","nav":16.7465,"day_change_pct":0.2328},{"nav_date":"2026-04-06","nav":16.7076,"day_change_pct":0.2809},{"nav_date":"2026-04-02","nav":16.6608,"day_change_pct":-0.0192},{"nav_date":"2026-04-01","nav":16.664,"day_change_pct":0.642},{"nav_date":"2026-03-31","nav":16.5577,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":16.5571,"day_change_pct":-0.6653},{"nav_date":"2026-03-27","nav":16.668,"day_change_pct":-1.1851},{"nav_date":"2026-03-25","nav":16.8679,"day_change_pct":0.814},{"nav_date":"2026-03-24","nav":16.7317,"day_change_pct":0.469},{"nav_date":"2026-03-23","nav":16.6536,"day_change_pct":-1.0975},{"nav_date":"2026-03-20","nav":16.8384,"day_change_pct":0.1201},{"nav_date":"2026-03-19","nav":16.8182,"day_change_pct":-0.6909},{"nav_date":"2026-03-18","nav":16.9352,"day_change_pct":0.6915},{"nav_date":"2026-03-17","nav":16.8189,"day_change_pct":0.3766},{"nav_date":"2026-03-16","nav":16.7558,"day_change_pct":-0.003},{"nav_date":"2026-03-13","nav":16.7563,"day_change_pct":-0.6534},{"nav_date":"2026-03-12","nav":16.8665,"day_change_pct":-0.2029},{"nav_date":"2026-03-11","nav":16.9008,"day_change_pct":-0.315},{"nav_date":"2026-03-10","nav":16.9542,"day_change_pct":0.4039},{"nav_date":"2026-03-09","nav":16.886,"day_change_pct":-0.7045},{"nav_date":"2026-03-06","nav":17.0058,"day_change_pct":-0.2247},{"nav_date":"2026-03-05","nav":17.0441,"day_change_pct":0.5747},{"nav_date":"2026-03-04","nav":16.9467,"day_change_pct":-0.9278},{"nav_date":"2026-03-02","nav":17.1054,"day_change_pct":-0.5043},{"nav_date":"2026-02-27","nav":17.1921,"day_change_pct":-0.0506},{"nav_date":"2026-02-26","nav":17.2008,"day_change_pct":-0.4215},{"nav_date":"2026-02-25","nav":17.2736,"day_change_pct":0.4016},{"nav_date":"2026-02-24","nav":17.2045,"day_change_pct":-0.3983},{"nav_date":"2026-02-23","nav":17.2733,"day_change_pct":0.1711},{"nav_date":"2026-02-20","nav":17.2438,"day_change_pct":0.1289},{"nav_date":"2026-02-19","nav":17.2216,"day_change_pct":-0.5038},{"nav_date":"2026-02-18","nav":17.3088,"day_change_pct":0.5975},{"nav_date":"2026-02-17","nav":17.206,"day_change_pct":0.1362},{"nav_date":"2026-02-16","nav":17.1826,"day_change_pct":0.0373},{"nav_date":"2026-02-13","nav":17.1762,"day_change_pct":-0.7569},{"nav_date":"2026-02-12","nav":17.3072,"day_change_pct":0.1441},{"nav_date":"2026-02-11","nav":17.2823,"day_change_pct":0.0145},{"nav_date":"2026-02-10","nav":17.2798,"day_change_pct":0.3414},{"nav_date":"2026-02-09","nav":17.221,"day_change_pct":0.4696},{"nav_date":"2026-02-06","nav":17.1405,"day_change_pct":0.4666},{"nav_date":"2026-02-05","nav":17.0609,"day_change_pct":0.0586},{"nav_date":"2026-02-04","nav":17.0509,"day_change_pct":0.0646},{"nav_date":"2026-02-03","nav":17.0399,"day_change_pct":1.127},{"nav_date":"2026-02-02","nav":16.85,"day_change_pct":-0.543},{"nav_date":"2026-01-30","nav":16.942,"day_change_pct":0.4226},{"nav_date":"2026-01-29","nav":16.8707,"day_change_pct":0.252},{"nav_date":"2026-01-28","nav":16.8283,"day_change_pct":0.0749},{"nav_date":"2026-01-27","nav":16.8157,"day_change_pct":0.0226},{"nav_date":"2026-01-23","nav":16.8119,"day_change_pct":-0.3184},{"nav_date":"2026-01-22","nav":16.8656,"day_change_pct":0.4928},{"nav_date":"2026-01-21","nav":16.7829,"day_change_pct":-0.0256},{"nav_date":"2026-01-20","nav":16.7872,"day_change_pct":-0.8271},{"nav_date":"2026-01-19","nav":16.9272,"day_change_pct":-0.3374},{"nav_date":"2026-01-16","nav":16.9845,"day_change_pct":-0.1235},{"nav_date":"2026-01-14","nav":17.0055,"day_change_pct":0.0312},{"nav_date":"2026-01-13","nav":17.0002,"day_change_pct":0.1219},{"nav_date":"2026-01-12","nav":16.9795,"day_change_pct":-0.0706},{"nav_date":"2026-01-09","nav":16.9915,"day_change_pct":-0.2993},{"nav_date":"2026-01-08","nav":17.0425,"day_change_pct":-0.4399},{"nav_date":"2026-01-07","nav":17.1178,"day_change_pct":0.1756},{"nav_date":"2026-01-06","nav":17.0878,"day_change_pct":-0.2522},{"nav_date":"2026-01-05","nav":17.131,"day_change_pct":0.0456},{"nav_date":"2026-01-02","nav":17.1232,"day_change_pct":0.0228},{"nav_date":"2026-01-01","nav":17.1193,"day_change_pct":-0.1499},{"nav_date":"2025-12-31","nav":17.145,"day_change_pct":0.2708},{"nav_date":"2025-12-30","nav":17.0987,"day_change_pct":-0.1792},{"nav_date":"2025-12-29","nav":17.1294,"day_change_pct":-0.856},{"nav_date":"2025-12-26","nav":17.2773,"day_change_pct":-0.2581},{"nav_date":"2025-12-24","nav":17.322,"day_change_pct":0.0572},{"nav_date":"2025-12-23","nav":17.3121,"day_change_pct":-0.1661},{"nav_date":"2025-12-22","nav":17.3409,"day_change_pct":0.4216},{"nav_date":"2025-12-19","nav":17.2681,"day_change_pct":0.5883},{"nav_date":"2025-12-18","nav":17.1671,"day_change_pct":0.2341},{"nav_date":"2025-12-17","nav":17.127,"day_change_pct":-0.3526},{"nav_date":"2025-12-16","nav":17.1876,"day_change_pct":-0.5238},{"nav_date":"2025-12-15","nav":17.2781,"day_change_pct":0.0805},{"nav_date":"2025-12-12","nav":17.2642,"day_change_pct":0.4615},{"nav_date":"2025-12-11","nav":17.1849,"day_change_pct":0.4777},{"nav_date":"2025-12-10","nav":17.1032,"day_change_pct":-0.5044},{"nav_date":"2025-12-09","nav":17.1899,"day_change_pct":0.1433},{"nav_date":"2025-12-08","nav":17.1653,"day_change_pct":-0.5026},{"nav_date":"2025-12-05","nav":17.252,"day_change_pct":0.0679},{"nav_date":"2025-12-04","nav":17.2403,"day_change_pct":-0.2349},{"nav_date":"2025-12-03","nav":17.2809,"day_change_pct":-0.1894},{"nav_date":"2025-12-02","nav":17.3137,"day_change_pct":-0.1517},{"nav_date":"2025-12-01","nav":17.34,"day_change_pct":-0.0582},{"nav_date":"2025-11-28","nav":17.3501,"day_change_pct":-0.1697},{"nav_date":"2025-11-27","nav":17.3796,"day_change_pct":-0.0799},{"nav_date":"2025-11-26","nav":17.3935,"day_change_pct":-0.3677},{"nav_date":"2025-11-25","nav":17.4577,"day_change_pct":0.2199},{"nav_date":"2025-11-24","nav":17.4194,"day_change_pct":-0.2737},{"nav_date":"2025-11-21","nav":17.4672,"day_change_pct":-0.4536},{"nav_date":"2025-11-20","nav":17.5468,"day_change_pct":-0.194},{"nav_date":"2025-11-19","nav":17.5809,"day_change_pct":0.0484},{"nav_date":"2025-11-18","nav":17.5724,"day_change_pct":-0.0813},{"nav_date":"2025-11-17","nav":17.5867,"day_change_pct":0.7159},{"nav_date":"2025-11-14","nav":17.4617,"day_change_pct":0.1261},{"nav_date":"2025-11-13","nav":17.4397,"day_change_pct":0.1792},{"nav_date":"2025-11-12","nav":17.4085,"day_change_pct":0.0926},{"nav_date":"2025-11-11","nav":17.3924,"day_change_pct":0.0265},{"nav_date":"2025-11-10","nav":17.3878,"day_change_pct":0.2838},{"nav_date":"2025-11-07","nav":17.3386,"day_change_pct":0.123},{"nav_date":"2025-11-06","nav":17.3173,"day_change_pct":-0.3195},{"nav_date":"2025-11-04","nav":17.3728,"day_change_pct":-0.2068},{"nav_date":"2025-11-03","nav":17.4088,"day_change_pct":0.3054},{"nav_date":"2025-10-31","nav":17.3558,"day_change_pct":-0.5261},{"nav_date":"2025-10-30","nav":17.4476,"day_change_pct":-0.1179},{"nav_date":"2025-10-29","nav":17.4682,"day_change_pct":0.0452},{"nav_date":"2025-10-28","nav":17.4603,"day_change_pct":-0.6843},{"nav_date":"2025-10-27","nav":17.5806,"day_change_pct":0.1915},{"nav_date":"2025-10-24","nav":17.547,"day_change_pct":-0.0729},{"nav_date":"2025-10-23","nav":17.5598,"day_change_pct":-0.4874},{"nav_date":"2025-10-20","nav":17.6458,"day_change_pct":-0.0045},{"nav_date":"2025-10-17","nav":17.6466,"day_change_pct":0.0624},{"nav_date":"2025-10-16","nav":17.6356,"day_change_pct":-0.0198},{"nav_date":"2025-10-15","nav":17.6391,"day_change_pct":0.6482},{"nav_date":"2025-10-14","nav":17.5255,"day_change_pct":-0.2561},{"nav_date":"2025-10-13","nav":17.5705,"day_change_pct":-0.1648},{"nav_date":"2025-10-10","nav":17.5995,"day_change_pct":0.2729},{"nav_date":"2025-10-09","nav":17.5516,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":17.5493,"day_change_pct":-0.0655},{"nav_date":"2025-10-07","nav":17.5608,"day_change_pct":0.3428},{"nav_date":"2025-10-06","nav":17.5008,"day_change_pct":0.5874},{"nav_date":"2025-10-03","nav":17.3986,"day_change_pct":0.3113},{"nav_date":"2025-10-01","nav":17.3446,"day_change_pct":0.3564},{"nav_date":"2025-09-30","nav":17.283,"day_change_pct":0.0509},{"nav_date":"2025-09-29","nav":17.2742,"day_change_pct":0.0469},{"nav_date":"2025-09-26","nav":17.2661,"day_change_pct":-1.3918},{"nav_date":"2025-09-25","nav":17.5098,"day_change_pct":-0.3568},{"nav_date":"2025-09-24","nav":17.5725,"day_change_pct":-0.0091},{"nav_date":"2025-09-23","nav":17.5741,"day_change_pct":-0.3069},{"nav_date":"2025-09-22","nav":17.6282,"day_change_pct":-0.1263},{"nav_date":"2025-09-19","nav":17.6505,"day_change_pct":-0.1081},{"nav_date":"2025-09-18","nav":17.6696,"day_change_pct":0.0623},{"nav_date":"2025-09-17","nav":17.6586,"day_change_pct":0.227},{"nav_date":"2025-09-16","nav":17.6186,"day_change_pct":0.4012},{"nav_date":"2025-09-15","nav":17.5482,"day_change_pct":0.1472},{"nav_date":"2025-09-12","nav":17.5224,"day_change_pct":0.1303}],"total":939,"page":1,"page_size":250}