{"fund_details":{"scheme_code":151060,"scheme_name":"HSBC Equity Savings Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GE4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":40.8452,"day_change_pct":-0.0059},{"nav_date":"2026-09-16","nav":40.8476,"day_change_pct":0.1243},{"nav_date":"2026-09-15","nav":40.7969,"day_change_pct":-0.8554},{"nav_date":"2026-09-11","nav":41.1489,"day_change_pct":-0.1417},{"nav_date":"2026-09-10","nav":41.2073,"day_change_pct":0.0904},{"nav_date":"2026-09-09","nav":41.1701,"day_change_pct":-0.2701},{"nav_date":"2026-09-08","nav":41.2816,"day_change_pct":0.199},{"nav_date":"2026-09-07","nav":41.1996,"day_change_pct":0.0736},{"nav_date":"2026-09-04","nav":41.1693,"day_change_pct":-0.2844},{"nav_date":"2026-09-03","nav":41.2867,"day_change_pct":0.1426},{"nav_date":"2026-09-02","nav":41.2279,"day_change_pct":-0.3146},{"nav_date":"2026-09-01","nav":41.358,"day_change_pct":-0.5088},{"nav_date":"2026-08-31","nav":41.5695,"day_change_pct":0.5172},{"nav_date":"2026-08-28","nav":41.3556,"day_change_pct":0.0172},{"nav_date":"2026-08-27","nav":41.3485,"day_change_pct":-0.065},{"nav_date":"2026-08-26","nav":41.3754,"day_change_pct":-0.0464},{"nav_date":"2026-08-25","nav":41.3946,"day_change_pct":0.0815},{"nav_date":"2026-08-24","nav":41.3609,"day_change_pct":-0.0418},{"nav_date":"2026-08-21","nav":41.3782,"day_change_pct":0.1697},{"nav_date":"2026-08-20","nav":41.3081,"day_change_pct":0.1741},{"nav_date":"2026-08-19","nav":41.2363,"day_change_pct":0.0514},{"nav_date":"2026-08-18","nav":41.2151,"day_change_pct":0.0112},{"nav_date":"2026-08-17","nav":41.2105,"day_change_pct":-0.0805},{"nav_date":"2026-08-14","nav":41.2437,"day_change_pct":-0.1172},{"nav_date":"2026-08-13","nav":41.2921,"day_change_pct":-0.2184},{"nav_date":"2026-08-12","nav":41.3825,"day_change_pct":0.2561},{"nav_date":"2026-08-11","nav":41.2768,"day_change_pct":-0.0419},{"nav_date":"2026-08-10","nav":41.2941,"day_change_pct":0.3041},{"nav_date":"2026-08-07","nav":41.1689,"day_change_pct":-0.0898},{"nav_date":"2026-08-06","nav":41.2059,"day_change_pct":-0.1602},{"nav_date":"2026-08-05","nav":41.272,"day_change_pct":-0.1009},{"nav_date":"2026-08-04","nav":41.3137,"day_change_pct":-0.2497},{"nav_date":"2026-08-03","nav":41.4171,"day_change_pct":0.7735},{"nav_date":"2026-07-31","nav":41.0992,"day_change_pct":0.4095},{"nav_date":"2026-07-30","nav":40.9316,"day_change_pct":-0.0815},{"nav_date":"2026-07-29","nav":40.965,"day_change_pct":0.1251},{"nav_date":"2026-07-28","nav":40.9138,"day_change_pct":-0.0506},{"nav_date":"2026-07-27","nav":40.9345,"day_change_pct":0.3378},{"nav_date":"2026-07-24","nav":40.7967,"day_change_pct":-0.3456},{"nav_date":"2026-07-23","nav":40.9382,"day_change_pct":-0.2481},{"nav_date":"2026-07-22","nav":41.04,"day_change_pct":-0.1882},{"nav_date":"2026-07-21","nav":41.1174,"day_change_pct":0.1881},{"nav_date":"2026-07-20","nav":41.0402,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":41.0367,"day_change_pct":0.223},{"nav_date":"2026-07-16","nav":40.9454,"day_change_pct":-0.3177},{"nav_date":"2026-07-15","nav":41.0759,"day_change_pct":0.4279},{"nav_date":"2026-07-14","nav":40.9009,"day_change_pct":-0.3258},{"nav_date":"2026-07-13","nav":41.0346,"day_change_pct":-0.0494},{"nav_date":"2026-07-10","nav":41.0549,"day_change_pct":0.3221},{"nav_date":"2026-07-09","nav":40.9231,"day_change_pct":0.462},{"nav_date":"2026-07-08","nav":40.7349,"day_change_pct":-0.6991},{"nav_date":"2026-07-07","nav":41.0217,"day_change_pct":-0.1174},{"nav_date":"2026-07-06","nav":41.0699,"day_change_pct":0.3938},{"nav_date":"2026-07-03","nav":40.9088,"day_change_pct":-0.2896},{"nav_date":"2026-07-02","nav":41.0276,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":41.0073,"day_change_pct":0.2977},{"nav_date":"2026-06-30","nav":40.8856,"day_change_pct":0.0556},{"nav_date":"2026-06-29","nav":40.8629,"day_change_pct":0.0624},{"nav_date":"2026-06-25","nav":40.8374,"day_change_pct":-0.0671},{"nav_date":"2026-06-24","nav":40.8648,"day_change_pct":0.0311},{"nav_date":"2026-06-23","nav":40.8521,"day_change_pct":-0.3661},{"nav_date":"2026-06-22","nav":41.0022,"day_change_pct":0.3404},{"nav_date":"2026-06-19","nav":40.8631,"day_change_pct":0.237},{"nav_date":"2026-06-18","nav":40.7665,"day_change_pct":0.3365},{"nav_date":"2026-06-17","nav":40.6298,"day_change_pct":0.3158},{"nav_date":"2026-06-16","nav":40.5019,"day_change_pct":0.1442},{"nav_date":"2026-06-15","nav":40.4436,"day_change_pct":0.2089},{"nav_date":"2026-06-12","nav":40.3593,"day_change_pct":0.6938},{"nav_date":"2026-06-11","nav":40.0812,"day_change_pct":-0.1087},{"nav_date":"2026-06-10","nav":40.1248,"day_change_pct":-0.2977},{"nav_date":"2026-06-09","nav":40.2446,"day_change_pct":0.4315},{"nav_date":"2026-06-08","nav":40.0717,"day_change_pct":-0.4148},{"nav_date":"2026-06-05","nav":40.2386,"day_change_pct":-0.1077},{"nav_date":"2026-06-04","nav":40.282,"day_change_pct":0.2354},{"nav_date":"2026-06-03","nav":40.1874,"day_change_pct":0.1717},{"nav_date":"2026-06-02","nav":40.1185,"day_change_pct":0.0736},{"nav_date":"2026-06-01","nav":40.089,"day_change_pct":-0.2297},{"nav_date":"2026-05-29","nav":40.1813,"day_change_pct":-0.194},{"nav_date":"2026-05-27","nav":40.2594,"day_change_pct":0.2805},{"nav_date":"2026-05-26","nav":40.1468,"day_change_pct":0.1902},{"nav_date":"2026-05-25","nav":40.0706,"day_change_pct":0.4291},{"nav_date":"2026-05-22","nav":39.8994,"day_change_pct":-0.0208},{"nav_date":"2026-05-21","nav":39.9077,"day_change_pct":0.1141},{"nav_date":"2026-05-20","nav":39.8622,"day_change_pct":0.36},{"nav_date":"2026-05-19","nav":39.7192,"day_change_pct":-0.0239},{"nav_date":"2026-05-18","nav":39.7287,"day_change_pct":-0.1372},{"nav_date":"2026-05-15","nav":39.7833,"day_change_pct":-0.2102},{"nav_date":"2026-05-14","nav":39.8671,"day_change_pct":0.3726},{"nav_date":"2026-05-13","nav":39.7191,"day_change_pct":0.2231},{"nav_date":"2026-05-12","nav":39.6307,"day_change_pct":-0.5817},{"nav_date":"2026-05-11","nav":39.8626,"day_change_pct":-0.233},{"nav_date":"2026-05-08","nav":39.9557,"day_change_pct":0.0661},{"nav_date":"2026-05-07","nav":39.9293,"day_change_pct":0.5145},{"nav_date":"2026-05-06","nav":39.7249,"day_change_pct":-0.1455},{"nav_date":"2026-05-05","nav":39.7828,"day_change_pct":0.0984},{"nav_date":"2026-05-04","nav":39.7437,"day_change_pct":0.1651},{"nav_date":"2026-04-30","nav":39.6782,"day_change_pct":-0.3751},{"nav_date":"2026-04-29","nav":39.8276,"day_change_pct":-0.0058},{"nav_date":"2026-04-28","nav":39.8299,"day_change_pct":0.2969},{"nav_date":"2026-04-27","nav":39.712,"day_change_pct":0.3221},{"nav_date":"2026-04-24","nav":39.5845,"day_change_pct":0.0867},{"nav_date":"2026-04-23","nav":39.5502,"day_change_pct":0.1154},{"nav_date":"2026-04-22","nav":39.5046,"day_change_pct":-0.0958},{"nav_date":"2026-04-21","nav":39.5425,"day_change_pct":0.1104},{"nav_date":"2026-04-20","nav":39.4989,"day_change_pct":0.1864},{"nav_date":"2026-04-17","nav":39.4254,"day_change_pct":0.9469},{"nav_date":"2026-04-16","nav":39.0556,"day_change_pct":0.1878},{"nav_date":"2026-04-15","nav":38.9824,"day_change_pct":0.7357},{"nav_date":"2026-04-13","nav":38.6977,"day_change_pct":-0.1911},{"nav_date":"2026-04-10","nav":38.7718,"day_change_pct":0.6908},{"nav_date":"2026-04-09","nav":38.5058,"day_change_pct":0.2369},{"nav_date":"2026-04-08","nav":38.4148,"day_change_pct":0.9492},{"nav_date":"2026-04-07","nav":38.0536,"day_change_pct":0.2331},{"nav_date":"2026-04-06","nav":37.9651,"day_change_pct":0.2805},{"nav_date":"2026-04-02","nav":37.8589,"day_change_pct":-0.0193},{"nav_date":"2026-04-01","nav":37.8662,"day_change_pct":0.6421},{"nav_date":"2026-03-31","nav":37.6246,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":37.6232,"day_change_pct":-0.6651},{"nav_date":"2026-03-27","nav":37.8751,"day_change_pct":-0.5566},{"nav_date":"2026-03-25","nav":38.0871,"day_change_pct":0.8134},{"nav_date":"2026-03-24","nav":37.7798,"day_change_pct":0.4694},{"nav_date":"2026-03-23","nav":37.6033,"day_change_pct":-1.0978},{"nav_date":"2026-03-20","nav":38.0207,"day_change_pct":0.1203},{"nav_date":"2026-03-19","nav":37.975,"day_change_pct":-0.6907},{"nav_date":"2026-03-18","nav":38.2391,"day_change_pct":0.6912},{"nav_date":"2026-03-17","nav":37.9766,"day_change_pct":0.3764},{"nav_date":"2026-03-16","nav":37.8342,"day_change_pct":-0.0029},{"nav_date":"2026-03-13","nav":37.8353,"day_change_pct":-0.6533},{"nav_date":"2026-03-12","nav":38.0841,"day_change_pct":-0.2028},{"nav_date":"2026-03-11","nav":38.1615,"day_change_pct":-0.3148},{"nav_date":"2026-03-10","nav":38.282,"day_change_pct":0.4036},{"nav_date":"2026-03-09","nav":38.1281,"day_change_pct":-0.7047},{"nav_date":"2026-03-06","nav":38.3987,"day_change_pct":-0.2242},{"nav_date":"2026-03-05","nav":38.485,"day_change_pct":0.5744},{"nav_date":"2026-03-04","nav":38.2652,"day_change_pct":-0.9279},{"nav_date":"2026-03-02","nav":38.6236,"day_change_pct":-0.5041},{"nav_date":"2026-02-27","nav":38.8193,"day_change_pct":-0.0505},{"nav_date":"2026-02-26","nav":38.8389,"day_change_pct":0.1924},{"nav_date":"2026-02-25","nav":38.7643,"day_change_pct":0.4012},{"nav_date":"2026-02-24","nav":38.6094,"day_change_pct":-0.3981},{"nav_date":"2026-02-23","nav":38.7637,"day_change_pct":0.1711},{"nav_date":"2026-02-20","nav":38.6975,"day_change_pct":0.1289},{"nav_date":"2026-02-19","nav":38.6477,"day_change_pct":-0.5038},{"nav_date":"2026-02-18","nav":38.8434,"day_change_pct":0.5977},{"nav_date":"2026-02-17","nav":38.6126,"day_change_pct":0.1356},{"nav_date":"2026-02-16","nav":38.5603,"day_change_pct":0.0379},{"nav_date":"2026-02-13","nav":38.5457,"day_change_pct":-0.7575},{"nav_date":"2026-02-12","nav":38.8399,"day_change_pct":0.1446},{"nav_date":"2026-02-11","nav":38.7838,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":38.7784,"day_change_pct":0.3418},{"nav_date":"2026-02-09","nav":38.6463,"day_change_pct":0.4692},{"nav_date":"2026-02-06","nav":38.4658,"day_change_pct":0.467},{"nav_date":"2026-02-05","nav":38.287,"day_change_pct":0.0585},{"nav_date":"2026-02-04","nav":38.2646,"day_change_pct":0.0643},{"nav_date":"2026-02-03","nav":38.24,"day_change_pct":1.1274},{"nav_date":"2026-02-02","nav":37.8137,"day_change_pct":-0.5431},{"nav_date":"2026-01-30","nav":38.0202,"day_change_pct":0.4226},{"nav_date":"2026-01-29","nav":37.8602,"day_change_pct":0.2518},{"nav_date":"2026-01-28","nav":37.7651,"day_change_pct":0.7051},{"nav_date":"2026-01-27","nav":37.5007,"day_change_pct":0.0227},{"nav_date":"2026-01-23","nav":37.4922,"day_change_pct":-0.3183},{"nav_date":"2026-01-22","nav":37.6119,"day_change_pct":0.4927},{"nav_date":"2026-01-21","nav":37.4275,"day_change_pct":-0.0254},{"nav_date":"2026-01-20","nav":37.437,"day_change_pct":-0.827},{"nav_date":"2026-01-19","nav":37.7492,"day_change_pct":-0.3374},{"nav_date":"2026-01-16","nav":37.877,"day_change_pct":-0.1234},{"nav_date":"2026-01-14","nav":37.9238,"day_change_pct":0.0309},{"nav_date":"2026-01-13","nav":37.9121,"day_change_pct":0.122},{"nav_date":"2026-01-12","nav":37.8659,"day_change_pct":-0.0705},{"nav_date":"2026-01-09","nav":37.8926,"day_change_pct":-0.2997},{"nav_date":"2026-01-08","nav":38.0065,"day_change_pct":-0.4396},{"nav_date":"2026-01-07","nav":38.1743,"day_change_pct":0.1756},{"nav_date":"2026-01-06","nav":38.1074,"day_change_pct":-0.2521},{"nav_date":"2026-01-05","nav":38.2037,"day_change_pct":0.0456},{"nav_date":"2026-01-02","nav":38.1863,"day_change_pct":0.0225},{"nav_date":"2026-01-01","nav":38.1777,"day_change_pct":-0.1496},{"nav_date":"2025-12-31","nav":38.2349,"day_change_pct":0.2704},{"nav_date":"2025-12-30","nav":38.1318,"day_change_pct":-0.1791},{"nav_date":"2025-12-29","nav":38.2002,"day_change_pct":-0.2423},{"nav_date":"2025-12-26","nav":38.293,"day_change_pct":-0.2584},{"nav_date":"2025-12-24","nav":38.3922,"day_change_pct":0.0576},{"nav_date":"2025-12-23","nav":38.3701,"day_change_pct":-0.1665},{"nav_date":"2025-12-22","nav":38.4341,"day_change_pct":0.4217},{"nav_date":"2025-12-19","nav":38.2727,"day_change_pct":0.5885},{"nav_date":"2025-12-18","nav":38.0488,"day_change_pct":0.2342},{"nav_date":"2025-12-17","nav":37.9599,"day_change_pct":-0.3525},{"nav_date":"2025-12-16","nav":38.0942,"day_change_pct":-0.5238},{"nav_date":"2025-12-15","nav":38.2948,"day_change_pct":0.0802},{"nav_date":"2025-12-12","nav":38.2641,"day_change_pct":0.4618},{"nav_date":"2025-12-11","nav":38.0882,"day_change_pct":0.4775},{"nav_date":"2025-12-10","nav":37.9072,"day_change_pct":-0.5042},{"nav_date":"2025-12-09","nav":38.0993,"day_change_pct":0.1433},{"nav_date":"2025-12-08","nav":38.0448,"day_change_pct":-0.5024},{"nav_date":"2025-12-05","nav":38.2369,"day_change_pct":0.0678},{"nav_date":"2025-12-04","nav":38.211,"day_change_pct":-0.235},{"nav_date":"2025-12-03","nav":38.301,"day_change_pct":-0.1895},{"nav_date":"2025-12-02","nav":38.3737,"day_change_pct":-0.1517},{"nav_date":"2025-12-01","nav":38.432,"day_change_pct":-0.058},{"nav_date":"2025-11-28","nav":38.4543,"day_change_pct":-0.1698},{"nav_date":"2025-11-27","nav":38.5197,"day_change_pct":-0.0804},{"nav_date":"2025-11-26","nav":38.5507,"day_change_pct":0.24},{"nav_date":"2025-11-25","nav":38.4584,"day_change_pct":0.2197},{"nav_date":"2025-11-24","nav":38.3741,"day_change_pct":-0.2737},{"nav_date":"2025-11-21","nav":38.4794,"day_change_pct":-0.4535},{"nav_date":"2025-11-20","nav":38.6547,"day_change_pct":-0.1944},{"nav_date":"2025-11-19","nav":38.73,"day_change_pct":0.0488},{"nav_date":"2025-11-18","nav":38.7111,"day_change_pct":-0.0813},{"nav_date":"2025-11-17","nav":38.7426,"day_change_pct":0.7154},{"nav_date":"2025-11-14","nav":38.4674,"day_change_pct":0.1265},{"nav_date":"2025-11-13","nav":38.4188,"day_change_pct":0.1791},{"nav_date":"2025-11-12","nav":38.3501,"day_change_pct":0.0924},{"nav_date":"2025-11-11","nav":38.3147,"day_change_pct":0.0269},{"nav_date":"2025-11-10","nav":38.3044,"day_change_pct":0.2833},{"nav_date":"2025-11-07","nav":38.1962,"day_change_pct":0.1235},{"nav_date":"2025-11-06","nav":38.1491,"day_change_pct":-0.3196},{"nav_date":"2025-11-04","nav":38.2714,"day_change_pct":-0.207},{"nav_date":"2025-11-03","nav":38.3508,"day_change_pct":0.3052},{"nav_date":"2025-10-31","nav":38.2341,"day_change_pct":-0.5258},{"nav_date":"2025-10-30","nav":38.4362,"day_change_pct":-0.1177},{"nav_date":"2025-10-29","nav":38.4815,"day_change_pct":0.0452},{"nav_date":"2025-10-28","nav":38.4641,"day_change_pct":-0.0587},{"nav_date":"2025-10-27","nav":38.4867,"day_change_pct":0.1913},{"nav_date":"2025-10-24","nav":38.4132,"day_change_pct":-0.0728},{"nav_date":"2025-10-23","nav":38.4412,"day_change_pct":-0.4875},{"nav_date":"2025-10-20","nav":38.6295,"day_change_pct":-0.0047},{"nav_date":"2025-10-17","nav":38.6313,"day_change_pct":0.0627},{"nav_date":"2025-10-16","nav":38.6071,"day_change_pct":-0.0199},{"nav_date":"2025-10-15","nav":38.6148,"day_change_pct":0.6482},{"nav_date":"2025-10-14","nav":38.3661,"day_change_pct":-0.2563},{"nav_date":"2025-10-13","nav":38.4647,"day_change_pct":-0.1643},{"nav_date":"2025-10-10","nav":38.528,"day_change_pct":0.2722},{"nav_date":"2025-10-09","nav":38.4234,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":38.4183,"day_change_pct":-0.0653},{"nav_date":"2025-10-07","nav":38.4434,"day_change_pct":0.3424},{"nav_date":"2025-10-06","nav":38.3122,"day_change_pct":0.5878},{"nav_date":"2025-10-03","nav":38.0883,"day_change_pct":0.3113},{"nav_date":"2025-10-01","nav":37.9701,"day_change_pct":0.3563},{"nav_date":"2025-09-30","nav":37.8353,"day_change_pct":0.0508},{"nav_date":"2025-09-29","nav":37.8161,"day_change_pct":0.0468},{"nav_date":"2025-09-26","nav":37.7984,"day_change_pct":-0.7919},{"nav_date":"2025-09-25","nav":38.1001,"day_change_pct":-0.357},{"nav_date":"2025-09-24","nav":38.2366,"day_change_pct":-0.0089},{"nav_date":"2025-09-23","nav":38.24,"day_change_pct":-0.3071},{"nav_date":"2025-09-22","nav":38.3578,"day_change_pct":-0.1263},{"nav_date":"2025-09-19","nav":38.4063,"day_change_pct":-0.1079},{"nav_date":"2025-09-18","nav":38.4478,"day_change_pct":0.0622},{"nav_date":"2025-09-17","nav":38.4239,"day_change_pct":0.2269},{"nav_date":"2025-09-16","nav":38.3369,"day_change_pct":0.4012},{"nav_date":"2025-09-15","nav":38.1837,"day_change_pct":0.1471},{"nav_date":"2025-09-12","nav":38.1276,"day_change_pct":0.1305}],"total":939,"page":1,"page_size":250}