{"fund_details":{"scheme_code":151057,"scheme_name":"HSBC Equity Savings Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01981","isin_reinvest":"INF917K01999","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3545,"day_change_pct":-0.0086},{"nav_date":"2026-09-16","nav":16.3559,"day_change_pct":0.1218},{"nav_date":"2026-09-15","nav":16.336,"day_change_pct":-0.8666},{"nav_date":"2026-09-11","nav":16.4788,"day_change_pct":-0.1442},{"nav_date":"2026-09-10","nav":16.5026,"day_change_pct":0.0873},{"nav_date":"2026-09-09","nav":16.4882,"day_change_pct":-0.2728},{"nav_date":"2026-09-08","nav":16.5333,"day_change_pct":0.1964},{"nav_date":"2026-09-07","nav":16.5009,"day_change_pct":0.0655},{"nav_date":"2026-09-04","nav":16.4901,"day_change_pct":-0.2872},{"nav_date":"2026-09-03","nav":16.5376,"day_change_pct":0.1399},{"nav_date":"2026-09-02","nav":16.5145,"day_change_pct":-0.3169},{"nav_date":"2026-09-01","nav":16.567,"day_change_pct":-0.5116},{"nav_date":"2026-08-31","nav":16.6522,"day_change_pct":0.5088},{"nav_date":"2026-08-28","nav":16.5679,"day_change_pct":0.0145},{"nav_date":"2026-08-27","nav":16.5655,"day_change_pct":-0.0676},{"nav_date":"2026-08-26","nav":16.5767,"day_change_pct":-0.0494},{"nav_date":"2026-08-25","nav":16.5849,"day_change_pct":0.079},{"nav_date":"2026-08-24","nav":16.5718,"day_change_pct":-0.0501},{"nav_date":"2026-08-21","nav":16.5801,"day_change_pct":0.1673},{"nav_date":"2026-08-20","nav":16.5524,"day_change_pct":0.1713},{"nav_date":"2026-08-19","nav":16.5241,"day_change_pct":0.0484},{"nav_date":"2026-08-18","nav":16.5161,"day_change_pct":0.0091},{"nav_date":"2026-08-17","nav":16.5146,"day_change_pct":-0.0877},{"nav_date":"2026-08-14","nav":16.5291,"day_change_pct":-0.1196},{"nav_date":"2026-08-13","nav":16.5489,"day_change_pct":-0.2207},{"nav_date":"2026-08-12","nav":16.5855,"day_change_pct":0.2539},{"nav_date":"2026-08-11","nav":16.5435,"day_change_pct":-0.0441},{"nav_date":"2026-08-10","nav":16.5508,"day_change_pct":0.2969},{"nav_date":"2026-08-07","nav":16.5018,"day_change_pct":-0.092},{"nav_date":"2026-08-06","nav":16.517,"day_change_pct":-0.1626},{"nav_date":"2026-08-05","nav":16.5439,"day_change_pct":-0.1033},{"nav_date":"2026-08-04","nav":16.561,"day_change_pct":-0.2518},{"nav_date":"2026-08-03","nav":16.6028,"day_change_pct":0.7665},{"nav_date":"2026-07-31","nav":16.4765,"day_change_pct":0.4071},{"nav_date":"2026-07-30","nav":16.4097,"day_change_pct":-0.084},{"nav_date":"2026-07-29","nav":16.4235,"day_change_pct":0.1231},{"nav_date":"2026-07-28","nav":16.4033,"day_change_pct":-0.053},{"nav_date":"2026-07-27","nav":16.412,"day_change_pct":0.3307},{"nav_date":"2026-07-24","nav":16.3579,"day_change_pct":-0.3479},{"nav_date":"2026-07-23","nav":16.415,"day_change_pct":-0.2504},{"nav_date":"2026-07-22","nav":16.4562,"day_change_pct":-0.1911},{"nav_date":"2026-07-21","nav":16.4877,"day_change_pct":0.1859},{"nav_date":"2026-07-20","nav":16.4571,"day_change_pct":0.0018},{"nav_date":"2026-07-17","nav":16.4568,"day_change_pct":0.2205},{"nav_date":"2026-07-16","nav":16.4206,"day_change_pct":-0.3199},{"nav_date":"2026-07-15","nav":16.4733,"day_change_pct":0.4255},{"nav_date":"2026-07-14","nav":16.4035,"day_change_pct":-0.3281},{"nav_date":"2026-07-13","nav":16.4575,"day_change_pct":-0.0565},{"nav_date":"2026-07-10","nav":16.4668,"day_change_pct":0.3198},{"nav_date":"2026-07-09","nav":16.4143,"day_change_pct":0.4596},{"nav_date":"2026-07-08","nav":16.3392,"day_change_pct":-0.7019},{"nav_date":"2026-07-07","nav":16.4547,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":16.4744,"day_change_pct":0.3869},{"nav_date":"2026-07-03","nav":16.4109,"day_change_pct":-0.2916},{"nav_date":"2026-07-02","nav":16.4589,"day_change_pct":0.0468},{"nav_date":"2026-07-01","nav":16.4512,"day_change_pct":0.2957},{"nav_date":"2026-06-30","nav":16.4027,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":16.394,"day_change_pct":-1.8623},{"nav_date":"2026-06-25","nav":16.7051,"day_change_pct":-0.0694},{"nav_date":"2026-06-24","nav":16.7167,"day_change_pct":0.0287},{"nav_date":"2026-06-23","nav":16.7119,"day_change_pct":-0.3684},{"nav_date":"2026-06-22","nav":16.7737,"day_change_pct":0.3332},{"nav_date":"2026-06-19","nav":16.718,"day_change_pct":0.235},{"nav_date":"2026-06-18","nav":16.6788,"day_change_pct":0.3339},{"nav_date":"2026-06-17","nav":16.6233,"day_change_pct":0.3132},{"nav_date":"2026-06-16","nav":16.5714,"day_change_pct":0.142},{"nav_date":"2026-06-15","nav":16.5479,"day_change_pct":0.2016},{"nav_date":"2026-06-12","nav":16.5146,"day_change_pct":0.6914},{"nav_date":"2026-06-11","nav":16.4012,"day_change_pct":-0.1102},{"nav_date":"2026-06-10","nav":16.4193,"day_change_pct":-0.3006},{"nav_date":"2026-06-09","nav":16.4688,"day_change_pct":0.4293},{"nav_date":"2026-06-08","nav":16.3984,"day_change_pct":-0.4214},{"nav_date":"2026-06-05","nav":16.4678,"day_change_pct":-0.1104},{"nav_date":"2026-06-04","nav":16.486,"day_change_pct":0.2329},{"nav_date":"2026-06-03","nav":16.4477,"day_change_pct":0.1699},{"nav_date":"2026-06-02","nav":16.4198,"day_change_pct":0.0713},{"nav_date":"2026-06-01","nav":16.4081,"day_change_pct":-0.2371},{"nav_date":"2026-05-29","nav":16.4471,"day_change_pct":-0.1984},{"nav_date":"2026-05-27","nav":16.4798,"day_change_pct":0.2781},{"nav_date":"2026-05-26","nav":16.4341,"day_change_pct":0.1878},{"nav_date":"2026-05-25","nav":16.4033,"day_change_pct":0.4224},{"nav_date":"2026-05-22","nav":16.3343,"day_change_pct":-0.0233},{"nav_date":"2026-05-21","nav":16.3381,"day_change_pct":0.1115},{"nav_date":"2026-05-20","nav":16.3199,"day_change_pct":0.3579},{"nav_date":"2026-05-19","nav":16.2617,"day_change_pct":-0.0264},{"nav_date":"2026-05-18","nav":16.266,"day_change_pct":-0.1443},{"nav_date":"2026-05-15","nav":16.2895,"day_change_pct":-0.212},{"nav_date":"2026-05-14","nav":16.3241,"day_change_pct":0.3701},{"nav_date":"2026-05-13","nav":16.2639,"day_change_pct":0.2206},{"nav_date":"2026-05-12","nav":16.2281,"day_change_pct":-0.5844},{"nav_date":"2026-05-11","nav":16.3235,"day_change_pct":-0.2396},{"nav_date":"2026-05-08","nav":16.3627,"day_change_pct":0.0636},{"nav_date":"2026-05-07","nav":16.3523,"day_change_pct":0.5126},{"nav_date":"2026-05-06","nav":16.2689,"day_change_pct":-0.1485},{"nav_date":"2026-05-05","nav":16.2931,"day_change_pct":0.0965},{"nav_date":"2026-05-04","nav":16.2774,"day_change_pct":0.1557},{"nav_date":"2026-04-30","nav":16.2521,"day_change_pct":-0.3776},{"nav_date":"2026-04-29","nav":16.3137,"day_change_pct":-0.008},{"nav_date":"2026-04-28","nav":16.315,"day_change_pct":0.2945},{"nav_date":"2026-04-27","nav":16.2671,"day_change_pct":0.3151},{"nav_date":"2026-04-24","nav":16.216,"day_change_pct":0.0846},{"nav_date":"2026-04-23","nav":16.2023,"day_change_pct":0.1131},{"nav_date":"2026-04-22","nav":16.184,"day_change_pct":-0.0981},{"nav_date":"2026-04-21","nav":16.1999,"day_change_pct":0.1081},{"nav_date":"2026-04-20","nav":16.1824,"day_change_pct":0.1795},{"nav_date":"2026-04-17","nav":16.1534,"day_change_pct":0.9442},{"nav_date":"2026-04-16","nav":16.0023,"day_change_pct":0.1853},{"nav_date":"2026-04-15","nav":15.9727,"day_change_pct":0.7309},{"nav_date":"2026-04-13","nav":15.8568,"day_change_pct":-0.1976},{"nav_date":"2026-04-10","nav":15.8882,"day_change_pct":0.6882},{"nav_date":"2026-04-09","nav":15.7796,"day_change_pct":0.2344},{"nav_date":"2026-04-08","nav":15.7427,"day_change_pct":0.9471},{"nav_date":"2026-04-07","nav":15.595,"day_change_pct":0.2307},{"nav_date":"2026-04-06","nav":15.5591,"day_change_pct":0.2713},{"nav_date":"2026-04-02","nav":15.517,"day_change_pct":-0.0219},{"nav_date":"2026-04-01","nav":15.5204,"day_change_pct":0.64},{"nav_date":"2026-03-31","nav":15.4217,"day_change_pct":0.0013},{"nav_date":"2026-03-30","nav":15.4215,"day_change_pct":-0.6724},{"nav_date":"2026-03-27","nav":15.5259,"day_change_pct":-2.5691},{"nav_date":"2026-03-25","nav":15.9353,"day_change_pct":0.811},{"nav_date":"2026-03-24","nav":15.8071,"day_change_pct":0.4672},{"nav_date":"2026-03-23","nav":15.7336,"day_change_pct":-1.1044},{"nav_date":"2026-03-20","nav":15.9093,"day_change_pct":0.1177},{"nav_date":"2026-03-19","nav":15.8906,"day_change_pct":-0.6931},{"nav_date":"2026-03-18","nav":16.0015,"day_change_pct":0.689},{"nav_date":"2026-03-17","nav":15.892,"day_change_pct":0.3739},{"nav_date":"2026-03-16","nav":15.8328,"day_change_pct":-0.0095},{"nav_date":"2026-03-13","nav":15.8343,"day_change_pct":-0.6556},{"nav_date":"2026-03-12","nav":15.9388,"day_change_pct":-0.2054},{"nav_date":"2026-03-11","nav":15.9716,"day_change_pct":-0.3171},{"nav_date":"2026-03-10","nav":16.0224,"day_change_pct":0.401},{"nav_date":"2026-03-09","nav":15.9584,"day_change_pct":-0.7111},{"nav_date":"2026-03-06","nav":16.0727,"day_change_pct":-0.2266},{"nav_date":"2026-03-05","nav":16.1092,"day_change_pct":0.5719},{"nav_date":"2026-03-04","nav":16.0176,"day_change_pct":-0.9327},{"nav_date":"2026-03-02","nav":16.1684,"day_change_pct":-0.5113},{"nav_date":"2026-02-27","nav":16.2515,"day_change_pct":-0.0523},{"nav_date":"2026-02-26","nav":16.26,"day_change_pct":0.1898},{"nav_date":"2026-02-25","nav":16.2292,"day_change_pct":0.399},{"nav_date":"2026-02-24","nav":16.1647,"day_change_pct":-0.4005},{"nav_date":"2026-02-23","nav":16.2297,"day_change_pct":0.1642},{"nav_date":"2026-02-20","nav":16.2031,"day_change_pct":0.1267},{"nav_date":"2026-02-19","nav":16.1826,"day_change_pct":-0.506},{"nav_date":"2026-02-18","nav":16.2649,"day_change_pct":0.595},{"nav_date":"2026-02-17","nav":16.1687,"day_change_pct":0.1338},{"nav_date":"2026-02-16","nav":16.1471,"day_change_pct":0.0304},{"nav_date":"2026-02-13","nav":16.1422,"day_change_pct":-0.7593},{"nav_date":"2026-02-12","nav":16.2657,"day_change_pct":0.1416},{"nav_date":"2026-02-11","nav":16.2427,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":16.2407,"day_change_pct":0.3392},{"nav_date":"2026-02-09","nav":16.1858,"day_change_pct":0.4624},{"nav_date":"2026-02-06","nav":16.1113,"day_change_pct":0.4646},{"nav_date":"2026-02-05","nav":16.0368,"day_change_pct":0.0562},{"nav_date":"2026-02-04","nav":16.0278,"day_change_pct":0.0618},{"nav_date":"2026-02-03","nav":16.0179,"day_change_pct":1.125},{"nav_date":"2026-02-02","nav":15.8397,"day_change_pct":-0.55},{"nav_date":"2026-01-30","nav":15.9273,"day_change_pct":0.4205},{"nav_date":"2026-01-29","nav":15.8606,"day_change_pct":0.249},{"nav_date":"2026-01-28","nav":15.8212,"day_change_pct":0.7033},{"nav_date":"2026-01-27","nav":15.7107,"day_change_pct":0.0127},{"nav_date":"2026-01-23","nav":15.7087,"day_change_pct":-0.3204},{"nav_date":"2026-01-22","nav":15.7592,"day_change_pct":0.4904},{"nav_date":"2026-01-21","nav":15.6823,"day_change_pct":-0.0274},{"nav_date":"2026-01-20","nav":15.6866,"day_change_pct":-0.8294},{"nav_date":"2026-01-19","nav":15.8178,"day_change_pct":-0.3446},{"nav_date":"2026-01-16","nav":15.8725,"day_change_pct":-0.1277},{"nav_date":"2026-01-14","nav":15.8928,"day_change_pct":0.0283},{"nav_date":"2026-01-13","nav":15.8883,"day_change_pct":0.1197},{"nav_date":"2026-01-12","nav":15.8693,"day_change_pct":-0.0774},{"nav_date":"2026-01-09","nav":15.8816,"day_change_pct":-0.302},{"nav_date":"2026-01-08","nav":15.9297,"day_change_pct":-0.4419},{"nav_date":"2026-01-07","nav":16.0004,"day_change_pct":0.1728},{"nav_date":"2026-01-06","nav":15.9728,"day_change_pct":-0.2542},{"nav_date":"2026-01-05","nav":16.0135,"day_change_pct":0.0387},{"nav_date":"2026-01-02","nav":16.0073,"day_change_pct":0.02},{"nav_date":"2026-01-01","nav":16.0041,"day_change_pct":-0.1516},{"nav_date":"2025-12-31","nav":16.0284,"day_change_pct":0.2677},{"nav_date":"2025-12-30","nav":15.9856,"day_change_pct":-0.1811},{"nav_date":"2025-12-29","nav":16.0146,"day_change_pct":-2.2039},{"nav_date":"2025-12-26","nav":16.3755,"day_change_pct":-0.2631},{"nav_date":"2025-12-24","nav":16.4187,"day_change_pct":0.0555},{"nav_date":"2025-12-23","nav":16.4096,"day_change_pct":-0.1691},{"nav_date":"2025-12-22","nav":16.4374,"day_change_pct":0.4148},{"nav_date":"2025-12-19","nav":16.3695,"day_change_pct":0.5862},{"nav_date":"2025-12-18","nav":16.2741,"day_change_pct":0.2316},{"nav_date":"2025-12-17","nav":16.2365,"day_change_pct":-0.3547},{"nav_date":"2025-12-16","nav":16.2943,"day_change_pct":-0.5262},{"nav_date":"2025-12-15","nav":16.3805,"day_change_pct":0.0733},{"nav_date":"2025-12-12","nav":16.3685,"day_change_pct":0.4591},{"nav_date":"2025-12-11","nav":16.2937,"day_change_pct":0.4754},{"nav_date":"2025-12-10","nav":16.2166,"day_change_pct":-0.5068},{"nav_date":"2025-12-09","nav":16.2992,"day_change_pct":0.1413},{"nav_date":"2025-12-08","nav":16.2762,"day_change_pct":-0.5098},{"nav_date":"2025-12-05","nav":16.3596,"day_change_pct":0.0654},{"nav_date":"2025-12-04","nav":16.3489,"day_change_pct":-0.2368},{"nav_date":"2025-12-03","nav":16.3877,"day_change_pct":-0.1918},{"nav_date":"2025-12-02","nav":16.4192,"day_change_pct":-0.1545},{"nav_date":"2025-12-01","nav":16.4446,"day_change_pct":-0.065},{"nav_date":"2025-11-28","nav":16.4553,"day_change_pct":-0.1723},{"nav_date":"2025-11-27","nav":16.4837,"day_change_pct":-0.0824},{"nav_date":"2025-11-26","nav":16.4973,"day_change_pct":0.2376},{"nav_date":"2025-11-25","nav":16.4582,"day_change_pct":0.2174},{"nav_date":"2025-11-24","nav":16.4225,"day_change_pct":-0.2811},{"nav_date":"2025-11-21","nav":16.4688,"day_change_pct":-0.4557},{"nav_date":"2025-11-20","nav":16.5442,"day_change_pct":-0.1967},{"nav_date":"2025-11-19","nav":16.5768,"day_change_pct":0.0465},{"nav_date":"2025-11-18","nav":16.5691,"day_change_pct":-0.0832},{"nav_date":"2025-11-17","nav":16.5829,"day_change_pct":0.7081},{"nav_date":"2025-11-14","nav":16.4663,"day_change_pct":0.124},{"nav_date":"2025-11-13","nav":16.4459,"day_change_pct":0.1766},{"nav_date":"2025-11-12","nav":16.4169,"day_change_pct":0.0902},{"nav_date":"2025-11-11","nav":16.4021,"day_change_pct":0.0244},{"nav_date":"2025-11-10","nav":16.3981,"day_change_pct":0.2764},{"nav_date":"2025-11-07","nav":16.3529,"day_change_pct":0.1206},{"nav_date":"2025-11-06","nav":16.3332,"day_change_pct":-0.3241},{"nav_date":"2025-11-04","nav":16.3863,"day_change_pct":-0.2095},{"nav_date":"2025-11-03","nav":16.4207,"day_change_pct":0.2981},{"nav_date":"2025-10-31","nav":16.3719,"day_change_pct":-0.528},{"nav_date":"2025-10-30","nav":16.4588,"day_change_pct":-0.1202},{"nav_date":"2025-10-29","nav":16.4786,"day_change_pct":0.0431},{"nav_date":"2025-10-28","nav":16.4715,"day_change_pct":-0.0613},{"nav_date":"2025-10-27","nav":16.4816,"day_change_pct":0.1848},{"nav_date":"2025-10-24","nav":16.4512,"day_change_pct":-0.0759},{"nav_date":"2025-10-23","nav":16.4637,"day_change_pct":-0.4944},{"nav_date":"2025-10-20","nav":16.5455,"day_change_pct":-0.0115},{"nav_date":"2025-10-17","nav":16.5474,"day_change_pct":0.0599},{"nav_date":"2025-10-16","nav":16.5375,"day_change_pct":-0.0218},{"nav_date":"2025-10-15","nav":16.5411,"day_change_pct":0.6456},{"nav_date":"2025-10-14","nav":16.435,"day_change_pct":-0.2585},{"nav_date":"2025-10-13","nav":16.4776,"day_change_pct":-0.1715},{"nav_date":"2025-10-10","nav":16.5059,"day_change_pct":0.2697},{"nav_date":"2025-10-09","nav":16.4615,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":16.4597,"day_change_pct":-0.0674},{"nav_date":"2025-10-07","nav":16.4708,"day_change_pct":0.3399},{"nav_date":"2025-10-06","nav":16.415,"day_change_pct":0.5809},{"nav_date":"2025-10-03","nav":16.3202,"day_change_pct":0.3061},{"nav_date":"2025-10-01","nav":16.2704,"day_change_pct":0.354},{"nav_date":"2025-09-30","nav":16.213,"day_change_pct":0.0488},{"nav_date":"2025-09-29","nav":16.2051,"day_change_pct":0.0395},{"nav_date":"2025-09-26","nav":16.1987,"day_change_pct":-2.5982},{"nav_date":"2025-09-25","nav":16.6308,"day_change_pct":-0.3589},{"nav_date":"2025-09-24","nav":16.6907,"day_change_pct":-0.0114},{"nav_date":"2025-09-23","nav":16.6926,"day_change_pct":-0.3094},{"nav_date":"2025-09-22","nav":16.7444,"day_change_pct":-0.1336},{"nav_date":"2025-09-19","nav":16.7668,"day_change_pct":-0.1102},{"nav_date":"2025-09-18","nav":16.7853,"day_change_pct":0.0596},{"nav_date":"2025-09-17","nav":16.7753,"day_change_pct":0.2246},{"nav_date":"2025-09-16","nav":16.7377,"day_change_pct":0.3989},{"nav_date":"2025-09-15","nav":16.6712,"day_change_pct":0.14},{"nav_date":"2025-09-12","nav":16.6479,"day_change_pct":0.1281}],"total":939,"page":1,"page_size":250}