{"fund_details":{"scheme_code":151056,"scheme_name":"HSBC Equity Savings Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01965","isin_reinvest":"INF917K01973","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":15.2412,"day_change_pct":-0.0085},{"nav_date":"2026-09-16","nav":15.2425,"day_change_pct":0.1215},{"nav_date":"2026-09-15","nav":15.224,"day_change_pct":-0.8661},{"nav_date":"2026-09-11","nav":15.357,"day_change_pct":-0.145},{"nav_date":"2026-09-10","nav":15.3793,"day_change_pct":0.0879},{"nav_date":"2026-09-09","nav":15.3658,"day_change_pct":-0.2726},{"nav_date":"2026-09-08","nav":15.4078,"day_change_pct":0.1964},{"nav_date":"2026-09-07","nav":15.3776,"day_change_pct":0.0651},{"nav_date":"2026-09-04","nav":15.3676,"day_change_pct":-0.2868},{"nav_date":"2026-09-03","nav":15.4118,"day_change_pct":0.1397},{"nav_date":"2026-09-02","nav":15.3903,"day_change_pct":-0.3174},{"nav_date":"2026-09-01","nav":15.4393,"day_change_pct":-0.5116},{"nav_date":"2026-08-31","nav":15.5187,"day_change_pct":0.5097},{"nav_date":"2026-08-28","nav":15.44,"day_change_pct":0.0143},{"nav_date":"2026-08-27","nav":15.4378,"day_change_pct":-0.068},{"nav_date":"2026-08-26","nav":15.4483,"day_change_pct":-0.7108},{"nav_date":"2026-08-25","nav":15.5589,"day_change_pct":0.0785},{"nav_date":"2026-08-24","nav":15.5467,"day_change_pct":-0.0501},{"nav_date":"2026-08-21","nav":15.5545,"day_change_pct":0.1674},{"nav_date":"2026-08-20","nav":15.5285,"day_change_pct":0.1716},{"nav_date":"2026-08-19","nav":15.5019,"day_change_pct":0.0484},{"nav_date":"2026-08-18","nav":15.4944,"day_change_pct":0.009},{"nav_date":"2026-08-17","nav":15.493,"day_change_pct":-0.0877},{"nav_date":"2026-08-14","nav":15.5066,"day_change_pct":-0.1198},{"nav_date":"2026-08-13","nav":15.5252,"day_change_pct":-0.2204},{"nav_date":"2026-08-12","nav":15.5595,"day_change_pct":0.2539},{"nav_date":"2026-08-11","nav":15.5201,"day_change_pct":-0.0444},{"nav_date":"2026-08-10","nav":15.527,"day_change_pct":0.2971},{"nav_date":"2026-08-07","nav":15.481,"day_change_pct":-0.0923},{"nav_date":"2026-08-06","nav":15.4953,"day_change_pct":-0.1624},{"nav_date":"2026-08-05","nav":15.5205,"day_change_pct":-0.103},{"nav_date":"2026-08-04","nav":15.5365,"day_change_pct":-0.2523},{"nav_date":"2026-08-03","nav":15.5758,"day_change_pct":0.7666},{"nav_date":"2026-07-31","nav":15.4573,"day_change_pct":0.4073},{"nav_date":"2026-07-30","nav":15.3946,"day_change_pct":-0.0844},{"nav_date":"2026-07-29","nav":15.4076,"day_change_pct":0.1228},{"nav_date":"2026-07-28","nav":15.3887,"day_change_pct":-0.6719},{"nav_date":"2026-07-27","nav":15.4928,"day_change_pct":0.3303},{"nav_date":"2026-07-24","nav":15.4418,"day_change_pct":-0.3478},{"nav_date":"2026-07-23","nav":15.4957,"day_change_pct":-0.2504},{"nav_date":"2026-07-22","nav":15.5346,"day_change_pct":-0.1908},{"nav_date":"2026-07-21","nav":15.5643,"day_change_pct":0.186},{"nav_date":"2026-07-20","nav":15.5354,"day_change_pct":0.0013},{"nav_date":"2026-07-17","nav":15.5352,"day_change_pct":0.2213},{"nav_date":"2026-07-16","nav":15.5009,"day_change_pct":-0.3202},{"nav_date":"2026-07-15","nav":15.5507,"day_change_pct":0.4256},{"nav_date":"2026-07-14","nav":15.4848,"day_change_pct":-0.3283},{"nav_date":"2026-07-13","nav":15.5358,"day_change_pct":-0.0566},{"nav_date":"2026-07-10","nav":15.5446,"day_change_pct":0.3201},{"nav_date":"2026-07-09","nav":15.495,"day_change_pct":0.4597},{"nav_date":"2026-07-08","nav":15.4241,"day_change_pct":-0.7017},{"nav_date":"2026-07-07","nav":15.5331,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":15.5517,"day_change_pct":0.3867},{"nav_date":"2026-07-03","nav":15.4918,"day_change_pct":-0.2916},{"nav_date":"2026-07-02","nav":15.5371,"day_change_pct":0.047},{"nav_date":"2026-07-01","nav":15.5298,"day_change_pct":0.2951},{"nav_date":"2026-06-30","nav":15.4841,"day_change_pct":0.0536},{"nav_date":"2026-06-29","nav":15.4758,"day_change_pct":-0.5641},{"nav_date":"2026-06-25","nav":15.5636,"day_change_pct":-0.0693},{"nav_date":"2026-06-24","nav":15.5744,"day_change_pct":0.0289},{"nav_date":"2026-06-23","nav":15.5699,"day_change_pct":-0.3679},{"nav_date":"2026-06-22","nav":15.6274,"day_change_pct":0.3332},{"nav_date":"2026-06-19","nav":15.5755,"day_change_pct":0.2342},{"nav_date":"2026-06-18","nav":15.5391,"day_change_pct":0.3345},{"nav_date":"2026-06-17","nav":15.4873,"day_change_pct":0.3135},{"nav_date":"2026-06-16","nav":15.4389,"day_change_pct":0.1414},{"nav_date":"2026-06-15","nav":15.4171,"day_change_pct":0.2021},{"nav_date":"2026-06-12","nav":15.386,"day_change_pct":0.6911},{"nav_date":"2026-06-11","nav":15.2804,"day_change_pct":-0.1105},{"nav_date":"2026-06-10","nav":15.2973,"day_change_pct":-0.3005},{"nav_date":"2026-06-09","nav":15.3434,"day_change_pct":0.4294},{"nav_date":"2026-06-08","nav":15.2778,"day_change_pct":-0.4217},{"nav_date":"2026-06-05","nav":15.3425,"day_change_pct":-0.11},{"nav_date":"2026-06-04","nav":15.3594,"day_change_pct":0.233},{"nav_date":"2026-06-03","nav":15.3237,"day_change_pct":0.1693},{"nav_date":"2026-06-02","nav":15.2978,"day_change_pct":0.0713},{"nav_date":"2026-06-01","nav":15.2869,"day_change_pct":-0.2362},{"nav_date":"2026-05-29","nav":15.3231,"day_change_pct":-0.1987},{"nav_date":"2026-05-27","nav":15.3536,"day_change_pct":0.2782},{"nav_date":"2026-05-26","nav":15.311,"day_change_pct":-0.437},{"nav_date":"2026-05-25","nav":15.3782,"day_change_pct":0.4225},{"nav_date":"2026-05-22","nav":15.3135,"day_change_pct":-0.0235},{"nav_date":"2026-05-21","nav":15.3171,"day_change_pct":0.1118},{"nav_date":"2026-05-20","nav":15.3,"day_change_pct":0.3581},{"nav_date":"2026-05-19","nav":15.2454,"day_change_pct":-0.0269},{"nav_date":"2026-05-18","nav":15.2495,"day_change_pct":-0.1441},{"nav_date":"2026-05-15","nav":15.2715,"day_change_pct":-0.2124},{"nav_date":"2026-05-14","nav":15.304,"day_change_pct":0.3706},{"nav_date":"2026-05-13","nav":15.2475,"day_change_pct":0.2209},{"nav_date":"2026-05-12","nav":15.2139,"day_change_pct":-0.5842},{"nav_date":"2026-05-11","nav":15.3033,"day_change_pct":-0.2405},{"nav_date":"2026-05-08","nav":15.3402,"day_change_pct":0.0639},{"nav_date":"2026-05-07","nav":15.3304,"day_change_pct":0.5127},{"nav_date":"2026-05-06","nav":15.2522,"day_change_pct":-0.148},{"nav_date":"2026-05-05","nav":15.2748,"day_change_pct":0.0957},{"nav_date":"2026-05-04","nav":15.2602,"day_change_pct":0.1562},{"nav_date":"2026-04-30","nav":15.2364,"day_change_pct":-0.3779},{"nav_date":"2026-04-29","nav":15.2942,"day_change_pct":-0.0078},{"nav_date":"2026-04-28","nav":15.2954,"day_change_pct":-0.331},{"nav_date":"2026-04-27","nav":15.3462,"day_change_pct":0.3151},{"nav_date":"2026-04-24","nav":15.298,"day_change_pct":0.0844},{"nav_date":"2026-04-23","nav":15.2851,"day_change_pct":0.1133},{"nav_date":"2026-04-22","nav":15.2678,"day_change_pct":-0.0988},{"nav_date":"2026-04-21","nav":15.2829,"day_change_pct":0.1081},{"nav_date":"2026-04-20","nav":15.2664,"day_change_pct":0.1798},{"nav_date":"2026-04-17","nav":15.239,"day_change_pct":0.9446},{"nav_date":"2026-04-16","nav":15.0964,"day_change_pct":0.1852},{"nav_date":"2026-04-15","nav":15.0685,"day_change_pct":0.7313},{"nav_date":"2026-04-13","nav":14.9591,"day_change_pct":-0.1981},{"nav_date":"2026-04-10","nav":14.9888,"day_change_pct":0.6886},{"nav_date":"2026-04-09","nav":14.8863,"day_change_pct":0.2343},{"nav_date":"2026-04-08","nav":14.8515,"day_change_pct":0.9468},{"nav_date":"2026-04-07","nav":14.7122,"day_change_pct":0.231},{"nav_date":"2026-04-06","nav":14.6783,"day_change_pct":0.2712},{"nav_date":"2026-04-02","nav":14.6386,"day_change_pct":-0.0219},{"nav_date":"2026-04-01","nav":14.6418,"day_change_pct":0.6399},{"nav_date":"2026-03-31","nav":14.5487,"day_change_pct":0.0014},{"nav_date":"2026-03-30","nav":14.5485,"day_change_pct":-0.6718},{"nav_date":"2026-03-27","nav":14.6469,"day_change_pct":-1.2087},{"nav_date":"2026-03-25","nav":14.8261,"day_change_pct":0.8112},{"nav_date":"2026-03-24","nav":14.7068,"day_change_pct":0.4666},{"nav_date":"2026-03-23","nav":14.6385,"day_change_pct":-1.1046},{"nav_date":"2026-03-20","nav":14.802,"day_change_pct":0.1184},{"nav_date":"2026-03-19","nav":14.7845,"day_change_pct":-0.6932},{"nav_date":"2026-03-18","nav":14.8877,"day_change_pct":0.6885},{"nav_date":"2026-03-17","nav":14.7859,"day_change_pct":0.374},{"nav_date":"2026-03-16","nav":14.7308,"day_change_pct":-0.0095},{"nav_date":"2026-03-13","nav":14.7322,"day_change_pct":-0.6555},{"nav_date":"2026-03-12","nav":14.8294,"day_change_pct":-0.2053},{"nav_date":"2026-03-11","nav":14.8599,"day_change_pct":-0.3173},{"nav_date":"2026-03-10","nav":14.9072,"day_change_pct":0.4014},{"nav_date":"2026-03-09","nav":14.8476,"day_change_pct":-0.7115},{"nav_date":"2026-03-06","nav":14.954,"day_change_pct":-0.2268},{"nav_date":"2026-03-05","nav":14.988,"day_change_pct":0.5724},{"nav_date":"2026-03-04","nav":14.9027,"day_change_pct":-0.9327},{"nav_date":"2026-03-02","nav":15.043,"day_change_pct":-0.5112},{"nav_date":"2026-02-27","nav":15.1203,"day_change_pct":-0.0529},{"nav_date":"2026-02-26","nav":15.1283,"day_change_pct":-0.4416},{"nav_date":"2026-02-25","nav":15.1954,"day_change_pct":0.3991},{"nav_date":"2026-02-24","nav":15.135,"day_change_pct":-0.4008},{"nav_date":"2026-02-23","nav":15.1959,"day_change_pct":0.1641},{"nav_date":"2026-02-20","nav":15.171,"day_change_pct":0.1267},{"nav_date":"2026-02-19","nav":15.1518,"day_change_pct":-0.5063},{"nav_date":"2026-02-18","nav":15.2289,"day_change_pct":0.5952},{"nav_date":"2026-02-17","nav":15.1388,"day_change_pct":0.1336},{"nav_date":"2026-02-16","nav":15.1186,"day_change_pct":0.0311},{"nav_date":"2026-02-13","nav":15.1139,"day_change_pct":-0.7597},{"nav_date":"2026-02-12","nav":15.2296,"day_change_pct":0.142},{"nav_date":"2026-02-11","nav":15.208,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":15.2062,"day_change_pct":0.3392},{"nav_date":"2026-02-09","nav":15.1548,"day_change_pct":0.462},{"nav_date":"2026-02-06","nav":15.0851,"day_change_pct":0.4649},{"nav_date":"2026-02-05","nav":15.0153,"day_change_pct":0.0566},{"nav_date":"2026-02-04","nav":15.0068,"day_change_pct":0.0613},{"nav_date":"2026-02-03","nav":14.9976,"day_change_pct":1.1254},{"nav_date":"2026-02-02","nav":14.8307,"day_change_pct":-0.5505},{"nav_date":"2026-01-30","nav":14.9128,"day_change_pct":0.4209},{"nav_date":"2026-01-29","nav":14.8503,"day_change_pct":0.2491},{"nav_date":"2026-01-28","nav":14.8134,"day_change_pct":0.0547},{"nav_date":"2026-01-27","nav":14.8053,"day_change_pct":0.0135},{"nav_date":"2026-01-23","nav":14.8033,"day_change_pct":-0.3212},{"nav_date":"2026-01-22","nav":14.851,"day_change_pct":0.4906},{"nav_date":"2026-01-21","nav":14.7785,"day_change_pct":-0.0277},{"nav_date":"2026-01-20","nav":14.7826,"day_change_pct":-0.8292},{"nav_date":"2026-01-19","nav":14.9062,"day_change_pct":-0.3443},{"nav_date":"2026-01-16","nav":14.9577,"day_change_pct":-0.1282},{"nav_date":"2026-01-14","nav":14.9769,"day_change_pct":0.0287},{"nav_date":"2026-01-13","nav":14.9726,"day_change_pct":0.1197},{"nav_date":"2026-01-12","nav":14.9547,"day_change_pct":-0.0782},{"nav_date":"2026-01-09","nav":14.9664,"day_change_pct":-0.3018},{"nav_date":"2026-01-08","nav":15.0117,"day_change_pct":-0.4417},{"nav_date":"2026-01-07","nav":15.0783,"day_change_pct":0.1734},{"nav_date":"2026-01-06","nav":15.0522,"day_change_pct":-0.2545},{"nav_date":"2026-01-05","nav":15.0906,"day_change_pct":0.0384},{"nav_date":"2026-01-02","nav":15.0848,"day_change_pct":0.0199},{"nav_date":"2026-01-01","nav":15.0818,"day_change_pct":-0.1516},{"nav_date":"2025-12-31","nav":15.1047,"day_change_pct":0.2682},{"nav_date":"2025-12-30","nav":15.0643,"day_change_pct":-0.1816},{"nav_date":"2025-12-29","nav":15.0917,"day_change_pct":-0.8801},{"nav_date":"2025-12-26","nav":15.2257,"day_change_pct":-0.2627},{"nav_date":"2025-12-24","nav":15.2658,"day_change_pct":0.0551},{"nav_date":"2025-12-23","nav":15.2574,"day_change_pct":-0.1688},{"nav_date":"2025-12-22","nav":15.2832,"day_change_pct":0.4146},{"nav_date":"2025-12-19","nav":15.2201,"day_change_pct":0.5862},{"nav_date":"2025-12-18","nav":15.1314,"day_change_pct":0.2318},{"nav_date":"2025-12-17","nav":15.0964,"day_change_pct":-0.3551},{"nav_date":"2025-12-16","nav":15.1502,"day_change_pct":-0.5259},{"nav_date":"2025-12-15","nav":15.2303,"day_change_pct":0.0729},{"nav_date":"2025-12-12","nav":15.2192,"day_change_pct":0.4594},{"nav_date":"2025-12-11","nav":15.1496,"day_change_pct":0.4755},{"nav_date":"2025-12-10","nav":15.0779,"day_change_pct":-0.5068},{"nav_date":"2025-12-09","nav":15.1547,"day_change_pct":0.1407},{"nav_date":"2025-12-08","nav":15.1334,"day_change_pct":-0.5095},{"nav_date":"2025-12-05","nav":15.2109,"day_change_pct":0.0658},{"nav_date":"2025-12-04","nav":15.2009,"day_change_pct":-0.2376},{"nav_date":"2025-12-03","nav":15.2371,"day_change_pct":-0.1919},{"nav_date":"2025-12-02","nav":15.2664,"day_change_pct":-0.1537},{"nav_date":"2025-12-01","nav":15.2899,"day_change_pct":-0.0654},{"nav_date":"2025-11-28","nav":15.2999,"day_change_pct":-0.1723},{"nav_date":"2025-11-27","nav":15.3263,"day_change_pct":-0.0821},{"nav_date":"2025-11-26","nav":15.3389,"day_change_pct":-0.3864},{"nav_date":"2025-11-25","nav":15.3984,"day_change_pct":0.2174},{"nav_date":"2025-11-24","nav":15.365,"day_change_pct":-0.2804},{"nav_date":"2025-11-21","nav":15.4082,"day_change_pct":-0.4561},{"nav_date":"2025-11-20","nav":15.4788,"day_change_pct":-0.1967},{"nav_date":"2025-11-19","nav":15.5093,"day_change_pct":0.0464},{"nav_date":"2025-11-18","nav":15.5021,"day_change_pct":-0.0838},{"nav_date":"2025-11-17","nav":15.5151,"day_change_pct":0.7088},{"nav_date":"2025-11-14","nav":15.4059,"day_change_pct":0.1235},{"nav_date":"2025-11-13","nav":15.3869,"day_change_pct":0.1771},{"nav_date":"2025-11-12","nav":15.3597,"day_change_pct":0.0899},{"nav_date":"2025-11-11","nav":15.3459,"day_change_pct":0.0248},{"nav_date":"2025-11-10","nav":15.3421,"day_change_pct":0.2758},{"nav_date":"2025-11-07","nav":15.2999,"day_change_pct":0.1211},{"nav_date":"2025-11-06","nav":15.2814,"day_change_pct":-0.3242},{"nav_date":"2025-11-04","nav":15.3311,"day_change_pct":-0.2089},{"nav_date":"2025-11-03","nav":15.3632,"day_change_pct":0.2977},{"nav_date":"2025-10-31","nav":15.3176,"day_change_pct":-0.528},{"nav_date":"2025-10-30","nav":15.3989,"day_change_pct":-0.12},{"nav_date":"2025-10-29","nav":15.4174,"day_change_pct":0.0428},{"nav_date":"2025-10-28","nav":15.4108,"day_change_pct":-0.6735},{"nav_date":"2025-10-27","nav":15.5153,"day_change_pct":0.1847},{"nav_date":"2025-10-24","nav":15.4867,"day_change_pct":-0.0755},{"nav_date":"2025-10-23","nav":15.4984,"day_change_pct":-0.4944},{"nav_date":"2025-10-20","nav":15.5754,"day_change_pct":-0.0116},{"nav_date":"2025-10-17","nav":15.5772,"day_change_pct":0.0597},{"nav_date":"2025-10-16","nav":15.5679,"day_change_pct":-0.0218},{"nav_date":"2025-10-15","nav":15.5713,"day_change_pct":0.6457},{"nav_date":"2025-10-14","nav":15.4714,"day_change_pct":-0.2585},{"nav_date":"2025-10-13","nav":15.5115,"day_change_pct":-0.1718},{"nav_date":"2025-10-10","nav":15.5382,"day_change_pct":0.2704},{"nav_date":"2025-10-09","nav":15.4963,"day_change_pct":0.011},{"nav_date":"2025-10-08","nav":15.4946,"day_change_pct":-0.0677},{"nav_date":"2025-10-07","nav":15.5051,"day_change_pct":0.3397},{"nav_date":"2025-10-06","nav":15.4526,"day_change_pct":0.5806},{"nav_date":"2025-10-03","nav":15.3634,"day_change_pct":0.3069},{"nav_date":"2025-10-01","nav":15.3164,"day_change_pct":0.3538},{"nav_date":"2025-09-30","nav":15.2624,"day_change_pct":0.0485},{"nav_date":"2025-09-29","nav":15.255,"day_change_pct":0.04},{"nav_date":"2025-09-26","nav":15.2489,"day_change_pct":-1.3961},{"nav_date":"2025-09-25","nav":15.4648,"day_change_pct":-0.3589},{"nav_date":"2025-09-24","nav":15.5205,"day_change_pct":-0.0116},{"nav_date":"2025-09-23","nav":15.5223,"day_change_pct":-0.3096},{"nav_date":"2025-09-22","nav":15.5705,"day_change_pct":-0.1334},{"nav_date":"2025-09-19","nav":15.5913,"day_change_pct":-0.1102},{"nav_date":"2025-09-18","nav":15.6085,"day_change_pct":0.0603},{"nav_date":"2025-09-17","nav":15.5991,"day_change_pct":0.2242},{"nav_date":"2025-09-16","nav":15.5642,"day_change_pct":0.3993},{"nav_date":"2025-09-15","nav":15.5023,"day_change_pct":0.1395},{"nav_date":"2025-09-12","nav":15.4807,"day_change_pct":0.1281}],"total":939,"page":1,"page_size":250}