{"fund_details":{"scheme_code":151051,"scheme_name":"HSBC Money Market Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01BB1","isin_reinvest":"INF917K01BA3","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5893,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":11.5877,"day_change_pct":0.0181},{"nav_date":"2026-09-15","nav":11.5856,"day_change_pct":0.0164},{"nav_date":"2026-09-11","nav":11.5837,"day_change_pct":-0.0086},{"nav_date":"2026-09-10","nav":11.5847,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":11.5853,"day_change_pct":0.0069},{"nav_date":"2026-09-08","nav":11.5845,"day_change_pct":0.0181},{"nav_date":"2026-09-07","nav":11.5824,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":11.5744,"day_change_pct":0.0259},{"nav_date":"2026-09-03","nav":11.5714,"day_change_pct":0.0406},{"nav_date":"2026-09-02","nav":11.5667,"day_change_pct":0.0779},{"nav_date":"2026-09-01","nav":11.5577,"day_change_pct":0.0355},{"nav_date":"2026-08-31","nav":11.5536,"day_change_pct":0.0572},{"nav_date":"2026-08-28","nav":11.547,"day_change_pct":0.0147},{"nav_date":"2026-08-27","nav":11.5453,"day_change_pct":-0.493},{"nav_date":"2026-08-25","nav":11.6025,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":11.5963,"day_change_pct":0.0604},{"nav_date":"2026-08-21","nav":11.5893,"day_change_pct":-0.0052},{"nav_date":"2026-08-20","nav":11.5899,"day_change_pct":-0.0466},{"nav_date":"2026-08-19","nav":11.5953,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":11.5932,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":11.5918,"day_change_pct":0.0319},{"nav_date":"2026-08-14","nav":11.5881,"day_change_pct":0.0311},{"nav_date":"2026-08-13","nav":11.5845,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":11.5821,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":11.5806,"day_change_pct":0.0242},{"nav_date":"2026-08-10","nav":11.5778,"day_change_pct":0.07},{"nav_date":"2026-08-07","nav":11.5697,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":11.5671,"day_change_pct":0.0225},{"nav_date":"2026-08-05","nav":11.5645,"day_change_pct":0.0476},{"nav_date":"2026-08-04","nav":11.559,"day_change_pct":0.0208},{"nav_date":"2026-08-03","nav":11.5566,"day_change_pct":0.0736},{"nav_date":"2026-07-31","nav":11.5481,"day_change_pct":0.0346},{"nav_date":"2026-07-30","nav":11.5441,"day_change_pct":0.0104},{"nav_date":"2026-07-29","nav":11.5429,"day_change_pct":0.0043},{"nav_date":"2026-07-28","nav":11.5424,"day_change_pct":-0.5531},{"nav_date":"2026-07-27","nav":11.6066,"day_change_pct":0.0759},{"nav_date":"2026-07-24","nav":11.5978,"day_change_pct":0.0259},{"nav_date":"2026-07-23","nav":11.5948,"day_change_pct":0.025},{"nav_date":"2026-07-22","nav":11.5919,"day_change_pct":0.0026},{"nav_date":"2026-07-21","nav":11.5916,"day_change_pct":0.0527},{"nav_date":"2026-07-20","nav":11.5855,"day_change_pct":0.0181},{"nav_date":"2026-07-17","nav":11.5834,"day_change_pct":0.0536},{"nav_date":"2026-07-16","nav":11.5772,"day_change_pct":0.0389},{"nav_date":"2026-07-15","nav":11.5727,"day_change_pct":0.0164},{"nav_date":"2026-07-14","nav":11.5708,"day_change_pct":-0.0605},{"nav_date":"2026-07-13","nav":11.5778,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":11.5748,"day_change_pct":0.0207},{"nav_date":"2026-07-09","nav":11.5724,"day_change_pct":0.0519},{"nav_date":"2026-07-08","nav":11.5664,"day_change_pct":-0.0493},{"nav_date":"2026-07-07","nav":11.5721,"day_change_pct":-0.0622},{"nav_date":"2026-07-06","nav":11.5793,"day_change_pct":0.0346},{"nav_date":"2026-07-03","nav":11.5753,"day_change_pct":-0.006},{"nav_date":"2026-07-02","nav":11.576,"day_change_pct":0.0622},{"nav_date":"2026-07-01","nav":11.5688,"day_change_pct":0.0709},{"nav_date":"2026-06-30","nav":11.5606,"day_change_pct":0.0589},{"nav_date":"2026-06-29","nav":11.5538,"day_change_pct":-0.9176},{"nav_date":"2026-06-25","nav":11.6608,"day_change_pct":0.079},{"nav_date":"2026-06-24","nav":11.6516,"day_change_pct":0.0575},{"nav_date":"2026-06-23","nav":11.6449,"day_change_pct":0.0206},{"nav_date":"2026-06-22","nav":11.6425,"day_change_pct":0.0584},{"nav_date":"2026-06-19","nav":11.6357,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":11.6339,"day_change_pct":0.0267},{"nav_date":"2026-06-17","nav":11.6308,"day_change_pct":0.0284},{"nav_date":"2026-06-16","nav":11.6275,"day_change_pct":0.0663},{"nav_date":"2026-06-15","nav":11.6198,"day_change_pct":0.0973},{"nav_date":"2026-06-12","nav":11.6085,"day_change_pct":0.0422},{"nav_date":"2026-06-11","nav":11.6036,"day_change_pct":-0.0293},{"nav_date":"2026-06-10","nav":11.607,"day_change_pct":0.0207},{"nav_date":"2026-06-09","nav":11.6046,"day_change_pct":0.1035},{"nav_date":"2026-06-08","nav":11.5926,"day_change_pct":0.0907},{"nav_date":"2026-06-05","nav":11.5821,"day_change_pct":0.1106},{"nav_date":"2026-06-04","nav":11.5693,"day_change_pct":0.0173},{"nav_date":"2026-06-03","nav":11.5673,"day_change_pct":0.0208},{"nav_date":"2026-06-02","nav":11.5649,"day_change_pct":0.0303},{"nav_date":"2026-06-01","nav":11.5614,"day_change_pct":0.0883},{"nav_date":"2026-05-29","nav":11.5512,"day_change_pct":0.0754},{"nav_date":"2026-05-27","nav":11.5425,"day_change_pct":0.0364},{"nav_date":"2026-05-26","nav":11.5383,"day_change_pct":-0.0234},{"nav_date":"2026-05-25","nav":11.541,"day_change_pct":0.0364},{"nav_date":"2026-05-22","nav":11.5368,"day_change_pct":-0.0104},{"nav_date":"2026-05-21","nav":11.538,"day_change_pct":-0.0684},{"nav_date":"2026-05-20","nav":11.5459,"day_change_pct":-0.045},{"nav_date":"2026-05-19","nav":11.5511,"day_change_pct":0.019},{"nav_date":"2026-05-18","nav":11.5489,"day_change_pct":-0.0009},{"nav_date":"2026-05-15","nav":11.549,"day_change_pct":-0.0078},{"nav_date":"2026-05-14","nav":11.5499,"day_change_pct":-0.0242},{"nav_date":"2026-05-13","nav":11.5527,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":11.5534,"day_change_pct":-0.0251},{"nav_date":"2026-05-11","nav":11.5563,"day_change_pct":0.0113},{"nav_date":"2026-05-08","nav":11.555,"day_change_pct":0.0208},{"nav_date":"2026-05-07","nav":11.5526,"day_change_pct":0.0156},{"nav_date":"2026-05-06","nav":11.5508,"day_change_pct":0.0424},{"nav_date":"2026-05-05","nav":11.5459,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":11.5452,"day_change_pct":0.085},{"nav_date":"2026-04-30","nav":11.5354,"day_change_pct":-0.0243},{"nav_date":"2026-04-29","nav":11.5382,"day_change_pct":-0.0182},{"nav_date":"2026-04-28","nav":11.5403,"day_change_pct":-0.808},{"nav_date":"2026-04-27","nav":11.6343,"day_change_pct":0.0112},{"nav_date":"2026-04-24","nav":11.633,"day_change_pct":0.0026},{"nav_date":"2026-04-23","nav":11.6327,"day_change_pct":-0.0232},{"nav_date":"2026-04-22","nav":11.6354,"day_change_pct":0.0043},{"nav_date":"2026-04-21","nav":11.6349,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":11.6334,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":11.6279,"day_change_pct":-0.0043},{"nav_date":"2026-04-16","nav":11.6284,"day_change_pct":0.0344},{"nav_date":"2026-04-15","nav":11.6244,"day_change_pct":0.0723},{"nav_date":"2026-04-13","nav":11.616,"day_change_pct":0.0569},{"nav_date":"2026-04-10","nav":11.6094,"day_change_pct":0.0621},{"nav_date":"2026-04-09","nav":11.6022,"day_change_pct":0.1018},{"nav_date":"2026-04-08","nav":11.5904,"day_change_pct":0.1529},{"nav_date":"2026-04-07","nav":11.5727,"day_change_pct":0.0372},{"nav_date":"2026-04-06","nav":11.5684,"day_change_pct":0.0432},{"nav_date":"2026-04-02","nav":11.5634,"day_change_pct":0.0355},{"nav_date":"2026-03-31","nav":11.5593,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":11.5572,"day_change_pct":0.0771},{"nav_date":"2026-03-27","nav":11.5483,"day_change_pct":-0.1064},{"nav_date":"2026-03-25","nav":11.5606,"day_change_pct":0.0208},{"nav_date":"2026-03-24","nav":11.5582,"day_change_pct":-0.0355},{"nav_date":"2026-03-23","nav":11.5623,"day_change_pct":-0.0458},{"nav_date":"2026-03-20","nav":11.5676,"day_change_pct":-0.0035},{"nav_date":"2026-03-18","nav":11.568,"day_change_pct":0.0744},{"nav_date":"2026-03-17","nav":11.5594,"day_change_pct":0.0441},{"nav_date":"2026-03-16","nav":11.5543,"day_change_pct":0.039},{"nav_date":"2026-03-13","nav":11.5498,"day_change_pct":-0.0606},{"nav_date":"2026-03-12","nav":11.5568,"day_change_pct":-0.0121},{"nav_date":"2026-03-11","nav":11.5582,"day_change_pct":0.026},{"nav_date":"2026-03-10","nav":11.5552,"day_change_pct":0.0216},{"nav_date":"2026-03-09","nav":11.5527,"day_change_pct":0.0095},{"nav_date":"2026-03-06","nav":11.5516,"day_change_pct":0.032},{"nav_date":"2026-03-05","nav":11.5479,"day_change_pct":0.0035},{"nav_date":"2026-03-04","nav":11.5475,"day_change_pct":-0.0043},{"nav_date":"2026-03-02","nav":11.548,"day_change_pct":0.0347},{"nav_date":"2026-02-27","nav":11.544,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":11.5419,"day_change_pct":-0.5369},{"nav_date":"2026-02-25","nav":11.6042,"day_change_pct":0.0181},{"nav_date":"2026-02-24","nav":11.6021,"day_change_pct":0.0216},{"nav_date":"2026-02-23","nav":11.5996,"day_change_pct":0.05},{"nav_date":"2026-02-20","nav":11.5938,"day_change_pct":0.0362},{"nav_date":"2026-02-18","nav":11.5896,"day_change_pct":0.0035},{"nav_date":"2026-02-17","nav":11.5892,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":11.5883,"day_change_pct":0.0432},{"nav_date":"2026-02-13","nav":11.5833,"day_change_pct":0.0389},{"nav_date":"2026-02-12","nav":11.5788,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":11.5737,"day_change_pct":0.0328},{"nav_date":"2026-02-10","nav":11.5699,"day_change_pct":0.0182},{"nav_date":"2026-02-09","nav":11.5678,"day_change_pct":0.0381},{"nav_date":"2026-02-06","nav":11.5634,"day_change_pct":-0.0061},{"nav_date":"2026-02-05","nav":11.5641,"day_change_pct":0.032},{"nav_date":"2026-02-04","nav":11.5604,"day_change_pct":0.0389},{"nav_date":"2026-02-03","nav":11.5559,"day_change_pct":0.0571},{"nav_date":"2026-02-02","nav":11.5493,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":11.5427,"day_change_pct":0.0364},{"nav_date":"2026-01-29","nav":11.5385,"day_change_pct":0.0078},{"nav_date":"2026-01-28","nav":11.5376,"day_change_pct":-0.3834},{"nav_date":"2026-01-27","nav":11.582,"day_change_pct":0.0674},{"nav_date":"2026-01-23","nav":11.5742,"day_change_pct":0.0009},{"nav_date":"2026-01-22","nav":11.5741,"day_change_pct":0.0519},{"nav_date":"2026-01-21","nav":11.5681,"day_change_pct":0.019},{"nav_date":"2026-01-20","nav":11.5659,"day_change_pct":-0.0078},{"nav_date":"2026-01-19","nav":11.5668,"day_change_pct":0.0208},{"nav_date":"2026-01-16","nav":11.5644,"day_change_pct":0.0043},{"nav_date":"2026-01-14","nav":11.5639,"day_change_pct":0.0078},{"nav_date":"2026-01-13","nav":11.563,"day_change_pct":-0.0095},{"nav_date":"2026-01-12","nav":11.5641,"day_change_pct":0.0467},{"nav_date":"2026-01-09","nav":11.5587,"day_change_pct":0.0026},{"nav_date":"2026-01-08","nav":11.5584,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":11.5584,"day_change_pct":-0.0147},{"nav_date":"2026-01-06","nav":11.5601,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":11.5583,"day_change_pct":0.0364},{"nav_date":"2026-01-02","nav":11.5541,"day_change_pct":0.0061},{"nav_date":"2026-01-01","nav":11.5534,"day_change_pct":0.0156},{"nav_date":"2025-12-31","nav":11.5516,"day_change_pct":0.0641},{"nav_date":"2025-12-30","nav":11.5442,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":11.5448,"day_change_pct":-0.4029},{"nav_date":"2025-12-26","nav":11.5915,"day_change_pct":0.0276},{"nav_date":"2025-12-24","nav":11.5883,"day_change_pct":0.0414},{"nav_date":"2025-12-23","nav":11.5835,"day_change_pct":0.0121},{"nav_date":"2025-12-22","nav":11.5821,"day_change_pct":0.0475},{"nav_date":"2025-12-19","nav":11.5766,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":11.5749,"day_change_pct":0.0147},{"nav_date":"2025-12-17","nav":11.5732,"day_change_pct":0.0121},{"nav_date":"2025-12-16","nav":11.5718,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":11.5702,"day_change_pct":0.0372},{"nav_date":"2025-12-12","nav":11.5659,"day_change_pct":0.0138},{"nav_date":"2025-12-11","nav":11.5643,"day_change_pct":0.0112},{"nav_date":"2025-12-10","nav":11.563,"day_change_pct":-0.0026},{"nav_date":"2025-12-09","nav":11.5633,"day_change_pct":-0.0043},{"nav_date":"2025-12-08","nav":11.5638,"day_change_pct":0.0441},{"nav_date":"2025-12-05","nav":11.5587,"day_change_pct":0.0398},{"nav_date":"2025-12-04","nav":11.5541,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":11.5529,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":11.5519,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":11.5502,"day_change_pct":0.0372},{"nav_date":"2025-11-28","nav":11.5459,"day_change_pct":0.0182},{"nav_date":"2025-11-27","nav":11.5438,"day_change_pct":0.0173},{"nav_date":"2025-11-26","nav":11.5418,"day_change_pct":-0.4665},{"nav_date":"2025-11-25","nav":11.5959,"day_change_pct":0.0233},{"nav_date":"2025-11-24","nav":11.5932,"day_change_pct":0.0466},{"nav_date":"2025-11-21","nav":11.5878,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":11.5861,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":11.5845,"day_change_pct":0.0173},{"nav_date":"2025-11-18","nav":11.5825,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":11.5801,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":11.5747,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":11.573,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":11.5711,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":11.5685,"day_change_pct":0.0164},{"nav_date":"2025-11-10","nav":11.5666,"day_change_pct":0.0484},{"nav_date":"2025-11-07","nav":11.561,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":11.559,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":11.5551,"day_change_pct":0.0173},{"nav_date":"2025-11-03","nav":11.5531,"day_change_pct":0.0502},{"nav_date":"2025-10-31","nav":11.5473,"day_change_pct":0.0165},{"nav_date":"2025-10-30","nav":11.5454,"day_change_pct":0.0121},{"nav_date":"2025-10-29","nav":11.544,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":11.5423,"day_change_pct":-0.5111},{"nav_date":"2025-10-27","nav":11.6016,"day_change_pct":0.0492},{"nav_date":"2025-10-24","nav":11.5959,"day_change_pct":0.0121},{"nav_date":"2025-10-23","nav":11.5945,"day_change_pct":0.0431},{"nav_date":"2025-10-20","nav":11.5895,"day_change_pct":0.0458},{"nav_date":"2025-10-17","nav":11.5842,"day_change_pct":0.0112},{"nav_date":"2025-10-16","nav":11.5829,"day_change_pct":0.0069},{"nav_date":"2025-10-15","nav":11.5821,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":11.5803,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":11.5786,"day_change_pct":0.0475},{"nav_date":"2025-10-10","nav":11.5731,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":11.5714,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":11.5698,"day_change_pct":0.0104},{"nav_date":"2025-10-07","nav":11.5686,"day_change_pct":0.0104},{"nav_date":"2025-10-06","nav":11.5674,"day_change_pct":0.0528},{"nav_date":"2025-10-03","nav":11.5613,"day_change_pct":0.0476},{"nav_date":"2025-10-01","nav":11.5558,"day_change_pct":0.0338},{"nav_date":"2025-09-30","nav":11.5519,"day_change_pct":0.0459},{"nav_date":"2025-09-29","nav":11.5466,"day_change_pct":0.0477},{"nav_date":"2025-09-26","nav":11.5411,"day_change_pct":-0.4339},{"nav_date":"2025-09-25","nav":11.5914,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":11.5902,"day_change_pct":0.0112},{"nav_date":"2025-09-23","nav":11.5889,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":11.5869,"day_change_pct":0.0449},{"nav_date":"2025-09-19","nav":11.5817,"day_change_pct":0.0147},{"nav_date":"2025-09-18","nav":11.58,"day_change_pct":0.0259},{"nav_date":"2025-09-17","nav":11.577,"day_change_pct":0.0259},{"nav_date":"2025-09-16","nav":11.574,"day_change_pct":0.0268},{"nav_date":"2025-09-15","nav":11.5709,"day_change_pct":0.045},{"nav_date":"2025-09-12","nav":11.5657,"day_change_pct":0.0086},{"nav_date":"2025-09-11","nav":11.5647,"day_change_pct":0.0216},{"nav_date":"2025-09-10","nav":11.5622,"day_change_pct":0.0095},{"nav_date":"2025-09-09","nav":11.5611,"day_change_pct":0.0459},{"nav_date":"2025-09-05","nav":11.5558,"day_change_pct":0.0164}],"total":924,"page":1,"page_size":250}