{"fund_details":{"scheme_code":151048,"scheme_name":"HSBC Money Market Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01BC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":28.4785,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":28.4748,"day_change_pct":0.019},{"nav_date":"2026-09-15","nav":28.4694,"day_change_pct":0.0162},{"nav_date":"2026-09-11","nav":28.4648,"day_change_pct":-0.0091},{"nav_date":"2026-09-10","nav":28.4674,"day_change_pct":-0.0053},{"nav_date":"2026-09-09","nav":28.4689,"day_change_pct":0.007},{"nav_date":"2026-09-08","nav":28.4669,"day_change_pct":0.0179},{"nav_date":"2026-09-07","nav":28.4618,"day_change_pct":0.07},{"nav_date":"2026-09-04","nav":28.4419,"day_change_pct":0.0253},{"nav_date":"2026-09-03","nav":28.4347,"day_change_pct":0.0405},{"nav_date":"2026-09-02","nav":28.4232,"day_change_pct":0.0782},{"nav_date":"2026-09-01","nav":28.401,"day_change_pct":0.0352},{"nav_date":"2026-08-31","nav":28.391,"day_change_pct":0.0574},{"nav_date":"2026-08-28","nav":28.3747,"day_change_pct":0.0152},{"nav_date":"2026-08-27","nav":28.3704,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":28.3568,"day_change_pct":0.0533},{"nav_date":"2026-08-24","nav":28.3417,"day_change_pct":0.0611},{"nav_date":"2026-08-21","nav":28.3244,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":28.326,"day_change_pct":-0.0466},{"nav_date":"2026-08-19","nav":28.3392,"day_change_pct":0.0184},{"nav_date":"2026-08-18","nav":28.334,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":28.3305,"day_change_pct":0.0318},{"nav_date":"2026-08-14","nav":28.3215,"day_change_pct":0.0307},{"nav_date":"2026-08-13","nav":28.3128,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":28.3069,"day_change_pct":0.0127},{"nav_date":"2026-08-11","nav":28.3033,"day_change_pct":0.024},{"nav_date":"2026-08-10","nav":28.2965,"day_change_pct":0.07},{"nav_date":"2026-08-07","nav":28.2767,"day_change_pct":0.023},{"nav_date":"2026-08-06","nav":28.2702,"day_change_pct":0.0223},{"nav_date":"2026-08-05","nav":28.2639,"day_change_pct":0.0474},{"nav_date":"2026-08-04","nav":28.2505,"day_change_pct":0.0209},{"nav_date":"2026-08-03","nav":28.2446,"day_change_pct":0.0741},{"nav_date":"2026-07-31","nav":28.2237,"day_change_pct":0.034},{"nav_date":"2026-07-30","nav":28.2141,"day_change_pct":0.0103},{"nav_date":"2026-07-29","nav":28.2112,"day_change_pct":0.005},{"nav_date":"2026-07-28","nav":28.2098,"day_change_pct":0.023},{"nav_date":"2026-07-27","nav":28.2033,"day_change_pct":0.0749},{"nav_date":"2026-07-24","nav":28.1822,"day_change_pct":0.0259},{"nav_date":"2026-07-23","nav":28.1749,"day_change_pct":0.0249},{"nav_date":"2026-07-22","nav":28.1679,"day_change_pct":0.0025},{"nav_date":"2026-07-21","nav":28.1672,"day_change_pct":0.0526},{"nav_date":"2026-07-20","nav":28.1524,"day_change_pct":0.0181},{"nav_date":"2026-07-17","nav":28.1473,"day_change_pct":0.0533},{"nav_date":"2026-07-16","nav":28.1323,"day_change_pct":0.0395},{"nav_date":"2026-07-15","nav":28.1212,"day_change_pct":0.0164},{"nav_date":"2026-07-14","nav":28.1166,"day_change_pct":-0.0608},{"nav_date":"2026-07-13","nav":28.1337,"day_change_pct":0.0263},{"nav_date":"2026-07-10","nav":28.1263,"day_change_pct":0.0206},{"nav_date":"2026-07-09","nav":28.1205,"day_change_pct":0.0519},{"nav_date":"2026-07-08","nav":28.1059,"day_change_pct":-0.0498},{"nav_date":"2026-07-07","nav":28.1199,"day_change_pct":-0.0615},{"nav_date":"2026-07-06","nav":28.1372,"day_change_pct":0.0338},{"nav_date":"2026-07-03","nav":28.1277,"day_change_pct":-0.0064},{"nav_date":"2026-07-02","nav":28.1295,"day_change_pct":0.0623},{"nav_date":"2026-07-01","nav":28.112,"day_change_pct":0.0716},{"nav_date":"2026-06-30","nav":28.0919,"day_change_pct":0.0584},{"nav_date":"2026-06-29","nav":28.0755,"day_change_pct":0.1212},{"nav_date":"2026-06-25","nav":28.0415,"day_change_pct":0.0792},{"nav_date":"2026-06-24","nav":28.0193,"day_change_pct":0.0575},{"nav_date":"2026-06-23","nav":28.0032,"day_change_pct":0.0207},{"nav_date":"2026-06-22","nav":27.9974,"day_change_pct":0.0586},{"nav_date":"2026-06-19","nav":27.981,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":27.9768,"day_change_pct":0.0272},{"nav_date":"2026-06-17","nav":27.9692,"day_change_pct":0.0279},{"nav_date":"2026-06-16","nav":27.9614,"day_change_pct":0.0669},{"nav_date":"2026-06-15","nav":27.9427,"day_change_pct":0.0974},{"nav_date":"2026-06-12","nav":27.9155,"day_change_pct":0.0423},{"nav_date":"2026-06-11","nav":27.9037,"day_change_pct":-0.0297},{"nav_date":"2026-06-10","nav":27.912,"day_change_pct":0.0208},{"nav_date":"2026-06-09","nav":27.9062,"day_change_pct":0.104},{"nav_date":"2026-06-08","nav":27.8772,"day_change_pct":0.0905},{"nav_date":"2026-06-05","nav":27.852,"day_change_pct":0.1103},{"nav_date":"2026-06-04","nav":27.8213,"day_change_pct":0.0176},{"nav_date":"2026-06-03","nav":27.8164,"day_change_pct":0.0209},{"nav_date":"2026-06-02","nav":27.8106,"day_change_pct":0.0295},{"nav_date":"2026-06-01","nav":27.8024,"day_change_pct":0.0889},{"nav_date":"2026-05-29","nav":27.7777,"day_change_pct":0.0749},{"nav_date":"2026-05-27","nav":27.7569,"day_change_pct":0.0364},{"nav_date":"2026-05-26","nav":27.7468,"day_change_pct":-0.0119},{"nav_date":"2026-05-25","nav":27.7501,"day_change_pct":0.0371},{"nav_date":"2026-05-22","nav":27.7398,"day_change_pct":-0.0108},{"nav_date":"2026-05-21","nav":27.7428,"day_change_pct":-0.0681},{"nav_date":"2026-05-20","nav":27.7617,"day_change_pct":-0.0454},{"nav_date":"2026-05-19","nav":27.7743,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":27.7691,"day_change_pct":-0.0004},{"nav_date":"2026-05-15","nav":27.7692,"day_change_pct":-0.0079},{"nav_date":"2026-05-14","nav":27.7714,"day_change_pct":-0.0241},{"nav_date":"2026-05-13","nav":27.7781,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":27.7798,"day_change_pct":-0.0256},{"nav_date":"2026-05-11","nav":27.7869,"day_change_pct":0.0112},{"nav_date":"2026-05-08","nav":27.7838,"day_change_pct":0.0212},{"nav_date":"2026-05-07","nav":27.7779,"day_change_pct":0.0158},{"nav_date":"2026-05-06","nav":27.7735,"day_change_pct":0.0418},{"nav_date":"2026-05-05","nav":27.7619,"day_change_pct":0.0065},{"nav_date":"2026-05-04","nav":27.7601,"day_change_pct":0.0851},{"nav_date":"2026-04-30","nav":27.7365,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":27.7433,"day_change_pct":-0.0184},{"nav_date":"2026-04-28","nav":27.7484,"day_change_pct":0.0054},{"nav_date":"2026-04-27","nav":27.7469,"day_change_pct":0.0119},{"nav_date":"2026-04-24","nav":27.7436,"day_change_pct":0.0022},{"nav_date":"2026-04-23","nav":27.743,"day_change_pct":-0.0231},{"nav_date":"2026-04-22","nav":27.7494,"day_change_pct":0.004},{"nav_date":"2026-04-21","nav":27.7483,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":27.7447,"day_change_pct":0.0472},{"nav_date":"2026-04-17","nav":27.7316,"day_change_pct":-0.0036},{"nav_date":"2026-04-16","nav":27.7326,"day_change_pct":0.0335},{"nav_date":"2026-04-15","nav":27.7233,"day_change_pct":0.0722},{"nav_date":"2026-04-13","nav":27.7033,"day_change_pct":0.0578},{"nav_date":"2026-04-10","nav":27.6873,"day_change_pct":0.0622},{"nav_date":"2026-04-09","nav":27.6701,"day_change_pct":0.1013},{"nav_date":"2026-04-08","nav":27.6421,"day_change_pct":0.1533},{"nav_date":"2026-04-07","nav":27.5998,"day_change_pct":0.037},{"nav_date":"2026-04-06","nav":27.5896,"day_change_pct":0.0428},{"nav_date":"2026-04-02","nav":27.5778,"day_change_pct":0.0359},{"nav_date":"2026-03-31","nav":27.5679,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":27.5629,"day_change_pct":0.0773},{"nav_date":"2026-03-27","nav":27.5416,"day_change_pct":0.0738},{"nav_date":"2026-03-25","nav":27.5213,"day_change_pct":0.0211},{"nav_date":"2026-03-24","nav":27.5155,"day_change_pct":-0.0356},{"nav_date":"2026-03-23","nav":27.5253,"day_change_pct":-0.0458},{"nav_date":"2026-03-20","nav":27.5379,"day_change_pct":-0.0036},{"nav_date":"2026-03-18","nav":27.5389,"day_change_pct":0.0741},{"nav_date":"2026-03-17","nav":27.5185,"day_change_pct":0.044},{"nav_date":"2026-03-16","nav":27.5064,"day_change_pct":0.0389},{"nav_date":"2026-03-13","nav":27.4957,"day_change_pct":-0.0603},{"nav_date":"2026-03-12","nav":27.5123,"day_change_pct":-0.0116},{"nav_date":"2026-03-11","nav":27.5155,"day_change_pct":0.0258},{"nav_date":"2026-03-10","nav":27.5084,"day_change_pct":0.0211},{"nav_date":"2026-03-09","nav":27.5026,"day_change_pct":0.0098},{"nav_date":"2026-03-06","nav":27.4999,"day_change_pct":0.032},{"nav_date":"2026-03-05","nav":27.4911,"day_change_pct":0.0033},{"nav_date":"2026-03-04","nav":27.4902,"day_change_pct":-0.0036},{"nav_date":"2026-03-02","nav":27.4912,"day_change_pct":0.0338},{"nav_date":"2026-02-27","nav":27.4819,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":27.4768,"day_change_pct":0.0189},{"nav_date":"2026-02-25","nav":27.4716,"day_change_pct":0.0182},{"nav_date":"2026-02-24","nav":27.4666,"day_change_pct":0.0218},{"nav_date":"2026-02-23","nav":27.4606,"day_change_pct":0.0503},{"nav_date":"2026-02-20","nav":27.4468,"day_change_pct":0.0357},{"nav_date":"2026-02-18","nav":27.437,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":27.436,"day_change_pct":0.0077},{"nav_date":"2026-02-16","nav":27.4339,"day_change_pct":0.043},{"nav_date":"2026-02-13","nav":27.4221,"day_change_pct":0.0398},{"nav_date":"2026-02-12","nav":27.4112,"day_change_pct":0.0434},{"nav_date":"2026-02-11","nav":27.3993,"day_change_pct":0.0332},{"nav_date":"2026-02-10","nav":27.3902,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":27.3853,"day_change_pct":0.0384},{"nav_date":"2026-02-06","nav":27.3748,"day_change_pct":-0.0062},{"nav_date":"2026-02-05","nav":27.3765,"day_change_pct":0.0322},{"nav_date":"2026-02-04","nav":27.3677,"day_change_pct":0.0384},{"nav_date":"2026-02-03","nav":27.3572,"day_change_pct":0.0574},{"nav_date":"2026-02-02","nav":27.3415,"day_change_pct":0.0567},{"nav_date":"2026-01-30","nav":27.326,"day_change_pct":0.037},{"nav_date":"2026-01-29","nav":27.3159,"day_change_pct":0.0077},{"nav_date":"2026-01-28","nav":27.3138,"day_change_pct":-0.0183},{"nav_date":"2026-01-27","nav":27.3188,"day_change_pct":0.067},{"nav_date":"2026-01-23","nav":27.3005,"day_change_pct":0.0011},{"nav_date":"2026-01-22","nav":27.3002,"day_change_pct":0.0513},{"nav_date":"2026-01-21","nav":27.2862,"day_change_pct":0.0191},{"nav_date":"2026-01-20","nav":27.281,"day_change_pct":-0.007},{"nav_date":"2026-01-19","nav":27.2829,"day_change_pct":0.0202},{"nav_date":"2026-01-16","nav":27.2774,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":27.2763,"day_change_pct":0.0088},{"nav_date":"2026-01-13","nav":27.2739,"day_change_pct":-0.0103},{"nav_date":"2026-01-12","nav":27.2767,"day_change_pct":0.0466},{"nav_date":"2026-01-09","nav":27.264,"day_change_pct":0.0029},{"nav_date":"2026-01-08","nav":27.2632,"day_change_pct":-0.0004},{"nav_date":"2026-01-07","nav":27.2633,"day_change_pct":-0.0139},{"nav_date":"2026-01-06","nav":27.2671,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":27.2631,"day_change_pct":0.0371},{"nav_date":"2026-01-02","nav":27.253,"day_change_pct":0.0059},{"nav_date":"2026-01-01","nav":27.2514,"day_change_pct":0.0154},{"nav_date":"2025-12-31","nav":27.2472,"day_change_pct":0.0646},{"nav_date":"2025-12-30","nav":27.2296,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":27.231,"day_change_pct":0.0437},{"nav_date":"2025-12-26","nav":27.2191,"day_change_pct":0.0279},{"nav_date":"2025-12-24","nav":27.2115,"day_change_pct":0.0415},{"nav_date":"2025-12-23","nav":27.2002,"day_change_pct":0.0118},{"nav_date":"2025-12-22","nav":27.197,"day_change_pct":0.0478},{"nav_date":"2025-12-19","nav":27.184,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":27.18,"day_change_pct":0.0144},{"nav_date":"2025-12-17","nav":27.1761,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":27.1729,"day_change_pct":0.0147},{"nav_date":"2025-12-15","nav":27.1689,"day_change_pct":0.0365},{"nav_date":"2025-12-12","nav":27.159,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":27.1551,"day_change_pct":0.0114},{"nav_date":"2025-12-10","nav":27.152,"day_change_pct":-0.0033},{"nav_date":"2025-12-09","nav":27.1529,"day_change_pct":-0.0041},{"nav_date":"2025-12-08","nav":27.154,"day_change_pct":0.0446},{"nav_date":"2025-12-05","nav":27.1419,"day_change_pct":0.0394},{"nav_date":"2025-12-04","nav":27.1312,"day_change_pct":0.01},{"nav_date":"2025-12-03","nav":27.1285,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":27.126,"day_change_pct":0.0144},{"nav_date":"2025-12-01","nav":27.1221,"day_change_pct":0.0373},{"nav_date":"2025-11-28","nav":27.112,"day_change_pct":0.0188},{"nav_date":"2025-11-27","nav":27.1069,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":27.1023,"day_change_pct":0.0181},{"nav_date":"2025-11-25","nav":27.0974,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":27.091,"day_change_pct":0.0465},{"nav_date":"2025-11-21","nav":27.0784,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":27.0744,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":27.0707,"day_change_pct":0.0166},{"nav_date":"2025-11-18","nav":27.0662,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":27.0605,"day_change_pct":0.0466},{"nav_date":"2025-11-14","nav":27.0479,"day_change_pct":0.0152},{"nav_date":"2025-11-13","nav":27.0438,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":27.0393,"day_change_pct":0.0215},{"nav_date":"2025-11-11","nav":27.0335,"day_change_pct":0.017},{"nav_date":"2025-11-10","nav":27.0289,"day_change_pct":0.0489},{"nav_date":"2025-11-07","nav":27.0157,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":27.0111,"day_change_pct":0.0341},{"nav_date":"2025-11-04","nav":27.0019,"day_change_pct":0.017},{"nav_date":"2025-11-03","nav":26.9973,"day_change_pct":0.0497},{"nav_date":"2025-10-31","nav":26.9839,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":26.9794,"day_change_pct":0.0122},{"nav_date":"2025-10-29","nav":26.9761,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":26.9722,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":26.9661,"day_change_pct":0.0493},{"nav_date":"2025-10-24","nav":26.9528,"day_change_pct":0.0122},{"nav_date":"2025-10-23","nav":26.9495,"day_change_pct":0.0427},{"nav_date":"2025-10-20","nav":26.938,"day_change_pct":0.0464},{"nav_date":"2025-10-17","nav":26.9255,"day_change_pct":0.0115},{"nav_date":"2025-10-16","nav":26.9224,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":26.9206,"day_change_pct":0.0156},{"nav_date":"2025-10-14","nav":26.9164,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":26.9125,"day_change_pct":0.0476},{"nav_date":"2025-10-10","nav":26.8997,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":26.8957,"day_change_pct":0.013},{"nav_date":"2025-10-08","nav":26.8922,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":26.8892,"day_change_pct":0.0097},{"nav_date":"2025-10-06","nav":26.8866,"day_change_pct":0.0528},{"nav_date":"2025-10-03","nav":26.8724,"day_change_pct":0.0473},{"nav_date":"2025-10-01","nav":26.8597,"day_change_pct":0.0343},{"nav_date":"2025-09-30","nav":26.8505,"day_change_pct":0.0462},{"nav_date":"2025-09-29","nav":26.8381,"day_change_pct":0.047},{"nav_date":"2025-09-26","nav":26.8255,"day_change_pct":0.0127},{"nav_date":"2025-09-25","nav":26.8221,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":26.8194,"day_change_pct":0.0116},{"nav_date":"2025-09-23","nav":26.8163,"day_change_pct":0.0172},{"nav_date":"2025-09-22","nav":26.8117,"day_change_pct":0.0451},{"nav_date":"2025-09-19","nav":26.7996,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":26.7958,"day_change_pct":0.0261},{"nav_date":"2025-09-17","nav":26.7888,"day_change_pct":0.0258},{"nav_date":"2025-09-16","nav":26.7819,"day_change_pct":0.0269},{"nav_date":"2025-09-15","nav":26.7747,"day_change_pct":0.0456},{"nav_date":"2025-09-12","nav":26.7625,"day_change_pct":0.0082},{"nav_date":"2025-09-11","nav":26.7603,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":26.7546,"day_change_pct":0.0093},{"nav_date":"2025-09-09","nav":26.7521,"day_change_pct":0.046},{"nav_date":"2025-09-05","nav":26.7398,"day_change_pct":0.0165}],"total":924,"page":1,"page_size":250}