{"fund_details":{"scheme_code":151047,"scheme_name":"HSBC Credit Risk Fund - Direct Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01UL0","isin_reinvest":"INF917K01UK2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7043,"day_change_pct":-0.0102},{"nav_date":"2026-09-16","nav":13.7057,"day_change_pct":0.046},{"nav_date":"2026-09-15","nav":13.6994,"day_change_pct":-0.062},{"nav_date":"2026-09-11","nav":13.7079,"day_change_pct":-0.0765},{"nav_date":"2026-09-10","nav":13.7184,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":13.7224,"day_change_pct":0.0343},{"nav_date":"2026-09-08","nav":13.7177,"day_change_pct":0.0044},{"nav_date":"2026-09-07","nav":13.7171,"day_change_pct":0.0744},{"nav_date":"2026-09-04","nav":13.7069,"day_change_pct":0.0518},{"nav_date":"2026-09-03","nav":13.6998,"day_change_pct":0.1118},{"nav_date":"2026-09-02","nav":13.6845,"day_change_pct":0.0658},{"nav_date":"2026-09-01","nav":13.6755,"day_change_pct":0.0051},{"nav_date":"2026-08-31","nav":13.6748,"day_change_pct":0.0183},{"nav_date":"2026-08-28","nav":13.6723,"day_change_pct":-0.0249},{"nav_date":"2026-08-27","nav":13.6757,"day_change_pct":-0.0124},{"nav_date":"2026-08-25","nav":13.6774,"day_change_pct":0.0615},{"nav_date":"2026-08-24","nav":13.669,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":13.6635,"day_change_pct":0.0183},{"nav_date":"2026-08-20","nav":13.661,"day_change_pct":-0.106},{"nav_date":"2026-08-19","nav":13.6755,"day_change_pct":0.0351},{"nav_date":"2026-08-18","nav":13.6707,"day_change_pct":0.0095},{"nav_date":"2026-08-17","nav":13.6694,"day_change_pct":-0.0022},{"nav_date":"2026-08-14","nav":13.6697,"day_change_pct":0.0461},{"nav_date":"2026-08-13","nav":13.6634,"day_change_pct":0.0425},{"nav_date":"2026-08-12","nav":13.6576,"day_change_pct":0.0454},{"nav_date":"2026-08-11","nav":13.6514,"day_change_pct":-0.0146},{"nav_date":"2026-08-10","nav":13.6534,"day_change_pct":0.1357},{"nav_date":"2026-08-07","nav":13.6349,"day_change_pct":-0.0352},{"nav_date":"2026-08-06","nav":13.6397,"day_change_pct":0.0638},{"nav_date":"2026-08-05","nav":13.631,"day_change_pct":0.0499},{"nav_date":"2026-08-04","nav":13.6242,"day_change_pct":0.0397},{"nav_date":"2026-08-03","nav":13.6188,"day_change_pct":0.075},{"nav_date":"2026-07-31","nav":13.6086,"day_change_pct":0.022},{"nav_date":"2026-07-30","nav":13.6056,"day_change_pct":-0.0029},{"nav_date":"2026-07-29","nav":13.606,"day_change_pct":0.014},{"nav_date":"2026-07-28","nav":13.6041,"day_change_pct":0.0294},{"nav_date":"2026-07-27","nav":13.6001,"day_change_pct":0.1856},{"nav_date":"2026-07-24","nav":13.5749,"day_change_pct":0.014},{"nav_date":"2026-07-23","nav":13.573,"day_change_pct":0.0015},{"nav_date":"2026-07-22","nav":13.5728,"day_change_pct":-0.0265},{"nav_date":"2026-07-21","nav":13.5764,"day_change_pct":0.0464},{"nav_date":"2026-07-20","nav":13.5701,"day_change_pct":0.0044},{"nav_date":"2026-07-17","nav":13.5695,"day_change_pct":0.0664},{"nav_date":"2026-07-16","nav":13.5605,"day_change_pct":0.0576},{"nav_date":"2026-07-15","nav":13.5527,"day_change_pct":0.0207},{"nav_date":"2026-07-14","nav":13.5499,"day_change_pct":-0.1268},{"nav_date":"2026-07-13","nav":13.5671,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":13.5635,"day_change_pct":0.045},{"nav_date":"2026-07-09","nav":13.5574,"day_change_pct":0.0531},{"nav_date":"2026-07-08","nav":13.5502,"day_change_pct":-0.165},{"nav_date":"2026-07-07","nav":13.5726,"day_change_pct":-0.0265},{"nav_date":"2026-07-06","nav":13.5762,"day_change_pct":0.0022},{"nav_date":"2026-07-03","nav":13.5759,"day_change_pct":0.0922},{"nav_date":"2026-07-02","nav":13.5634,"day_change_pct":0.0679},{"nav_date":"2026-07-01","nav":13.5542,"day_change_pct":0.0044},{"nav_date":"2026-06-30","nav":13.5536,"day_change_pct":0.1382},{"nav_date":"2026-06-29","nav":13.5349,"day_change_pct":0.0858},{"nav_date":"2026-06-25","nav":13.5233,"day_change_pct":0.1214},{"nav_date":"2026-06-24","nav":13.5069,"day_change_pct":0.06},{"nav_date":"2026-06-23","nav":13.4988,"day_change_pct":0.046},{"nav_date":"2026-06-22","nav":13.4926,"day_change_pct":0.0645},{"nav_date":"2026-06-19","nav":13.4839,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":13.4823,"day_change_pct":0.0467},{"nav_date":"2026-06-17","nav":13.476,"day_change_pct":-0.0267},{"nav_date":"2026-06-16","nav":13.4796,"day_change_pct":0.0045},{"nav_date":"2026-06-15","nav":13.479,"day_change_pct":0.0943},{"nav_date":"2026-06-12","nav":13.4663,"day_change_pct":0.0899},{"nav_date":"2026-06-11","nav":13.4542,"day_change_pct":-0.0513},{"nav_date":"2026-06-10","nav":13.4611,"day_change_pct":0.0357},{"nav_date":"2026-06-09","nav":13.4563,"day_change_pct":0.16},{"nav_date":"2026-06-08","nav":13.4348,"day_change_pct":0.1894},{"nav_date":"2026-06-05","nav":13.4094,"day_change_pct":0.2467},{"nav_date":"2026-06-04","nav":13.3764,"day_change_pct":0.0771},{"nav_date":"2026-06-03","nav":13.3661,"day_change_pct":-0.0112},{"nav_date":"2026-06-02","nav":13.3676,"day_change_pct":0.0442},{"nav_date":"2026-06-01","nav":13.3617,"day_change_pct":0.0667},{"nav_date":"2026-05-29","nav":13.3528,"day_change_pct":0.0682},{"nav_date":"2026-05-27","nav":13.3437,"day_change_pct":0.0645},{"nav_date":"2026-05-26","nav":13.3351,"day_change_pct":0.0195},{"nav_date":"2026-05-25","nav":13.3325,"day_change_pct":0.1547},{"nav_date":"2026-05-22","nav":13.3119,"day_change_pct":0.0526},{"nav_date":"2026-05-21","nav":13.3049,"day_change_pct":-0.0811},{"nav_date":"2026-05-20","nav":13.3157,"day_change_pct":-0.03},{"nav_date":"2026-05-19","nav":13.3197,"day_change_pct":0.0729},{"nav_date":"2026-05-18","nav":13.31,"day_change_pct":-0.1425},{"nav_date":"2026-05-15","nav":13.329,"day_change_pct":-0.0832},{"nav_date":"2026-05-14","nav":13.3401,"day_change_pct":-0.024},{"nav_date":"2026-05-13","nav":13.3433,"day_change_pct":-0.0165},{"nav_date":"2026-05-12","nav":13.3455,"day_change_pct":-0.0404},{"nav_date":"2026-05-11","nav":13.3509,"day_change_pct":-0.0277},{"nav_date":"2026-05-08","nav":13.3546,"day_change_pct":-0.0082},{"nav_date":"2026-05-07","nav":13.3557,"day_change_pct":0.0562},{"nav_date":"2026-05-06","nav":13.3482,"day_change_pct":0.1395},{"nav_date":"2026-05-05","nav":13.3296,"day_change_pct":0.0248},{"nav_date":"2026-05-04","nav":13.3263,"day_change_pct":0.1074},{"nav_date":"2026-04-30","nav":13.312,"day_change_pct":-0.0188},{"nav_date":"2026-04-29","nav":13.3145,"day_change_pct":-0.0585},{"nav_date":"2026-04-28","nav":13.3223,"day_change_pct":-0.024},{"nav_date":"2026-04-27","nav":13.3255,"day_change_pct":0.0593},{"nav_date":"2026-04-24","nav":13.3176,"day_change_pct":-0.0285},{"nav_date":"2026-04-23","nav":13.3214,"day_change_pct":-0.063},{"nav_date":"2026-04-22","nav":13.3298,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":13.3298,"day_change_pct":0.018},{"nav_date":"2026-04-20","nav":13.3274,"day_change_pct":0.0563},{"nav_date":"2026-04-17","nav":13.3199,"day_change_pct":0.0376},{"nav_date":"2026-04-16","nav":13.3149,"day_change_pct":0.0135},{"nav_date":"2026-04-15","nav":13.3131,"day_change_pct":0.1459},{"nav_date":"2026-04-13","nav":13.2937,"day_change_pct":0.0309},{"nav_date":"2026-04-10","nav":13.2896,"day_change_pct":0.0376},{"nav_date":"2026-04-09","nav":13.2846,"day_change_pct":0.0459},{"nav_date":"2026-04-08","nav":13.2785,"day_change_pct":0.209},{"nav_date":"2026-04-07","nav":13.2508,"day_change_pct":0.0612},{"nav_date":"2026-04-06","nav":13.2427,"day_change_pct":0.0854},{"nav_date":"2026-04-02","nav":13.2314,"day_change_pct":-0.0483},{"nav_date":"2026-03-31","nav":13.2378,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":13.2352,"day_change_pct":0.0461},{"nav_date":"2026-03-27","nav":13.2291,"day_change_pct":-8.0016},{"nav_date":"2026-03-25","nav":14.3797,"day_change_pct":0.0223},{"nav_date":"2026-03-24","nav":14.3765,"day_change_pct":-0.0097},{"nav_date":"2026-03-23","nav":14.3779,"day_change_pct":-0.1209},{"nav_date":"2026-03-20","nav":14.3953,"day_change_pct":-0.0132},{"nav_date":"2026-03-18","nav":14.3972,"day_change_pct":0.0542},{"nav_date":"2026-03-17","nav":14.3894,"day_change_pct":0.0111},{"nav_date":"2026-03-16","nav":14.3878,"day_change_pct":0.0313},{"nav_date":"2026-03-13","nav":14.3833,"day_change_pct":-0.0389},{"nav_date":"2026-03-12","nav":14.3889,"day_change_pct":-0.0583},{"nav_date":"2026-03-11","nav":14.3973,"day_change_pct":0.0403},{"nav_date":"2026-03-10","nav":14.3915,"day_change_pct":0.0953},{"nav_date":"2026-03-09","nav":14.3778,"day_change_pct":-0.0466},{"nav_date":"2026-03-06","nav":14.3845,"day_change_pct":-0.0049},{"nav_date":"2026-03-05","nav":14.3852,"day_change_pct":0.0522},{"nav_date":"2026-03-04","nav":14.3777,"day_change_pct":-0.0236},{"nav_date":"2026-03-02","nav":14.3811,"day_change_pct":0.0362},{"nav_date":"2026-02-27","nav":14.3759,"day_change_pct":0.0271},{"nav_date":"2026-02-26","nav":14.372,"day_change_pct":0.032},{"nav_date":"2026-02-25","nav":14.3674,"day_change_pct":0.023},{"nav_date":"2026-02-24","nav":14.3641,"day_change_pct":0.0272},{"nav_date":"2026-02-23","nav":14.3602,"day_change_pct":0.0697},{"nav_date":"2026-02-20","nav":14.3502,"day_change_pct":0.023},{"nav_date":"2026-02-18","nav":14.3469,"day_change_pct":-0.0084},{"nav_date":"2026-02-17","nav":14.3481,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":14.3454,"day_change_pct":0.0705},{"nav_date":"2026-02-13","nav":14.3353,"day_change_pct":0.067},{"nav_date":"2026-02-12","nav":14.3257,"day_change_pct":0.1006},{"nav_date":"2026-02-11","nav":14.3113,"day_change_pct":0.0587},{"nav_date":"2026-02-10","nav":14.3029,"day_change_pct":0.0301},{"nav_date":"2026-02-09","nav":14.2986,"day_change_pct":0.0287},{"nav_date":"2026-02-06","nav":14.2945,"day_change_pct":-0.0867},{"nav_date":"2026-02-05","nav":14.3069,"day_change_pct":0.0804},{"nav_date":"2026-02-04","nav":14.2954,"day_change_pct":0.0903},{"nav_date":"2026-02-03","nav":14.2825,"day_change_pct":0.0939},{"nav_date":"2026-02-02","nav":14.2691,"day_change_pct":0.0098},{"nav_date":"2026-01-30","nav":14.2677,"day_change_pct":0.0505},{"nav_date":"2026-01-29","nav":14.2605,"day_change_pct":0.0344},{"nav_date":"2026-01-28","nav":14.2556,"day_change_pct":-0.014},{"nav_date":"2026-01-27","nav":14.2576,"day_change_pct":0.0316},{"nav_date":"2026-01-23","nav":14.2531,"day_change_pct":-0.007},{"nav_date":"2026-01-22","nav":14.2541,"day_change_pct":0.1103},{"nav_date":"2026-01-21","nav":14.2384,"day_change_pct":0.0112},{"nav_date":"2026-01-20","nav":14.2368,"day_change_pct":0.0028},{"nav_date":"2026-01-19","nav":14.2364,"day_change_pct":0.0049},{"nav_date":"2026-01-16","nav":14.2357,"day_change_pct":-0.0527},{"nav_date":"2026-01-14","nav":14.2432,"day_change_pct":-0.0316},{"nav_date":"2026-01-13","nav":14.2477,"day_change_pct":-0.0561},{"nav_date":"2026-01-12","nav":14.2557,"day_change_pct":0.0709},{"nav_date":"2026-01-09","nav":14.2456,"day_change_pct":0.0091},{"nav_date":"2026-01-08","nav":14.2443,"day_change_pct":-0.0133},{"nav_date":"2026-01-07","nav":14.2462,"day_change_pct":-0.0175},{"nav_date":"2026-01-06","nav":14.2487,"day_change_pct":0.04},{"nav_date":"2026-01-05","nav":14.243,"day_change_pct":-0.0049},{"nav_date":"2026-01-02","nav":14.2437,"day_change_pct":-0.0042},{"nav_date":"2026-01-01","nav":14.2443,"day_change_pct":0.0302},{"nav_date":"2025-12-31","nav":14.24,"day_change_pct":0.0379},{"nav_date":"2025-12-30","nav":14.2346,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":14.2346,"day_change_pct":0.0351},{"nav_date":"2025-12-26","nav":14.2296,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":14.2253,"day_change_pct":0.138},{"nav_date":"2025-12-23","nav":14.2057,"day_change_pct":0.0232},{"nav_date":"2025-12-22","nav":14.2024,"day_change_pct":-0.0232},{"nav_date":"2025-12-19","nav":14.2057,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":14.2036,"day_change_pct":0.0289},{"nav_date":"2025-12-17","nav":14.1995,"day_change_pct":0.007},{"nav_date":"2025-12-16","nav":14.1985,"day_change_pct":0.0232},{"nav_date":"2025-12-15","nav":14.1952,"day_change_pct":0.0296},{"nav_date":"2025-12-12","nav":14.191,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":14.1882,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":14.1888,"day_change_pct":-0.0486},{"nav_date":"2025-12-09","nav":14.1957,"day_change_pct":-0.0549},{"nav_date":"2025-12-08","nav":14.2035,"day_change_pct":0.0092},{"nav_date":"2025-12-05","nav":14.2022,"day_change_pct":0.0585},{"nav_date":"2025-12-04","nav":14.1939,"day_change_pct":0.0113},{"nav_date":"2025-12-03","nav":14.1923,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":14.191,"day_change_pct":0.0536},{"nav_date":"2025-12-01","nav":14.1834,"day_change_pct":0.0071},{"nav_date":"2025-11-28","nav":14.1824,"day_change_pct":-0.012},{"nav_date":"2025-11-27","nav":14.1841,"day_change_pct":0.0303},{"nav_date":"2025-11-26","nav":14.1798,"day_change_pct":0.0416},{"nav_date":"2025-11-25","nav":14.1739,"day_change_pct":0.0473},{"nav_date":"2025-11-24","nav":14.1672,"day_change_pct":0.0643},{"nav_date":"2025-11-21","nav":14.1581,"day_change_pct":-0.0127},{"nav_date":"2025-11-20","nav":14.1599,"day_change_pct":0.0007},{"nav_date":"2025-11-19","nav":14.1598,"day_change_pct":0.0268},{"nav_date":"2025-11-18","nav":14.156,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":14.1525,"day_change_pct":0.0452},{"nav_date":"2025-11-14","nav":14.1461,"day_change_pct":-0.0141},{"nav_date":"2025-11-13","nav":14.1481,"day_change_pct":0.0156},{"nav_date":"2025-11-12","nav":14.1459,"day_change_pct":0.0163},{"nav_date":"2025-11-11","nav":14.1436,"day_change_pct":0.0347},{"nav_date":"2025-11-10","nav":14.1387,"day_change_pct":0.0807},{"nav_date":"2025-11-07","nav":14.1273,"day_change_pct":-0.0014},{"nav_date":"2025-11-06","nav":14.1275,"day_change_pct":0.0552},{"nav_date":"2025-11-04","nav":14.1197,"day_change_pct":0.0333},{"nav_date":"2025-11-03","nav":14.115,"day_change_pct":0.0574},{"nav_date":"2025-10-31","nav":14.1069,"day_change_pct":0.0376},{"nav_date":"2025-10-30","nav":14.1016,"day_change_pct":-0.0121},{"nav_date":"2025-10-29","nav":14.1033,"day_change_pct":0.0199},{"nav_date":"2025-10-28","nav":14.1005,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":14.097,"day_change_pct":0.0447},{"nav_date":"2025-10-24","nav":14.0907,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":14.0889,"day_change_pct":0.0199},{"nav_date":"2025-10-20","nav":14.0861,"day_change_pct":0.0547},{"nav_date":"2025-10-17","nav":14.0784,"day_change_pct":0.0227},{"nav_date":"2025-10-16","nav":14.0752,"day_change_pct":0.0085},{"nav_date":"2025-10-15","nav":14.074,"day_change_pct":0.0384},{"nav_date":"2025-10-14","nav":14.0686,"day_change_pct":0.0164},{"nav_date":"2025-10-13","nav":14.0663,"day_change_pct":0.0711},{"nav_date":"2025-10-10","nav":14.0563,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":14.0545,"day_change_pct":-0.0064},{"nav_date":"2025-10-08","nav":14.0554,"day_change_pct":0.0306},{"nav_date":"2025-10-07","nav":14.0511,"day_change_pct":0.032},{"nav_date":"2025-10-06","nav":14.0466,"day_change_pct":0.0769},{"nav_date":"2025-10-03","nav":14.0358,"day_change_pct":0.0834},{"nav_date":"2025-10-01","nav":14.0241,"day_change_pct":0.0735},{"nav_date":"2025-09-30","nav":14.0138,"day_change_pct":0.0164},{"nav_date":"2025-09-29","nav":14.0115,"day_change_pct":0.0336},{"nav_date":"2025-09-26","nav":14.0068,"day_change_pct":0.0043},{"nav_date":"2025-09-25","nav":14.0062,"day_change_pct":0.005},{"nav_date":"2025-09-24","nav":14.0055,"day_change_pct":0.0029},{"nav_date":"2025-09-23","nav":14.0051,"day_change_pct":0.0572},{"nav_date":"2025-09-22","nav":13.9971,"day_change_pct":0.0529},{"nav_date":"2025-09-19","nav":13.9897,"day_change_pct":0.03},{"nav_date":"2025-09-18","nav":13.9855,"day_change_pct":-0.0029},{"nav_date":"2025-09-17","nav":13.9859,"day_change_pct":0.0537},{"nav_date":"2025-09-16","nav":13.9784,"day_change_pct":0.0229},{"nav_date":"2025-09-15","nav":13.9752,"day_change_pct":0.0315},{"nav_date":"2025-09-12","nav":13.9708,"day_change_pct":0.0165},{"nav_date":"2025-09-11","nav":13.9685,"day_change_pct":0.0308},{"nav_date":"2025-09-10","nav":13.9642,"day_change_pct":0.0201},{"nav_date":"2025-09-09","nav":13.9614,"day_change_pct":0.0387},{"nav_date":"2025-09-05","nav":13.956,"day_change_pct":0.0617}],"total":924,"page":1,"page_size":250}