{"fund_details":{"scheme_code":151046,"scheme_name":"HSBC Credit Risk Fund - Regular Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01UN6","isin_reinvest":"INF917K01UM8","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5325,"day_change_pct":-0.012},{"nav_date":"2026-09-16","nav":12.534,"day_change_pct":0.0431},{"nav_date":"2026-09-15","nav":12.5286,"day_change_pct":-0.071},{"nav_date":"2026-09-11","nav":12.5375,"day_change_pct":-0.0781},{"nav_date":"2026-09-10","nav":12.5473,"day_change_pct":-0.0319},{"nav_date":"2026-09-09","nav":12.5513,"day_change_pct":0.0319},{"nav_date":"2026-09-08","nav":12.5473,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":12.547,"day_change_pct":0.0678},{"nav_date":"2026-09-04","nav":12.5385,"day_change_pct":0.0495},{"nav_date":"2026-09-03","nav":12.5323,"day_change_pct":0.1094},{"nav_date":"2026-09-02","nav":12.5186,"day_change_pct":0.0631},{"nav_date":"2026-09-01","nav":12.5107,"day_change_pct":0.0032},{"nav_date":"2026-08-31","nav":12.5103,"day_change_pct":0.012},{"nav_date":"2026-08-28","nav":12.5088,"day_change_pct":-0.0272},{"nav_date":"2026-08-27","nav":12.5122,"day_change_pct":-0.0168},{"nav_date":"2026-08-25","nav":12.5143,"day_change_pct":0.0592},{"nav_date":"2026-08-24","nav":12.5069,"day_change_pct":0.0336},{"nav_date":"2026-08-21","nav":12.5027,"day_change_pct":0.016},{"nav_date":"2026-08-20","nav":12.5007,"day_change_pct":-0.1079},{"nav_date":"2026-08-19","nav":12.5142,"day_change_pct":0.0328},{"nav_date":"2026-08-18","nav":12.5101,"day_change_pct":0.0072},{"nav_date":"2026-08-17","nav":12.5092,"day_change_pct":-0.0072},{"nav_date":"2026-08-14","nav":12.5101,"day_change_pct":0.0432},{"nav_date":"2026-08-13","nav":12.5047,"day_change_pct":0.0408},{"nav_date":"2026-08-12","nav":12.4996,"day_change_pct":0.044},{"nav_date":"2026-08-11","nav":12.4941,"day_change_pct":-0.0168},{"nav_date":"2026-08-10","nav":12.4962,"day_change_pct":0.1306},{"nav_date":"2026-08-07","nav":12.4799,"day_change_pct":-0.0376},{"nav_date":"2026-08-06","nav":12.4846,"day_change_pct":0.0625},{"nav_date":"2026-08-05","nav":12.4768,"day_change_pct":0.0481},{"nav_date":"2026-08-04","nav":12.4708,"day_change_pct":0.0377},{"nav_date":"2026-08-03","nav":12.4661,"day_change_pct":0.069},{"nav_date":"2026-07-31","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2026-07-30","nav":12.455,"day_change_pct":-0.0048},{"nav_date":"2026-07-29","nav":12.4556,"day_change_pct":0.012},{"nav_date":"2026-07-28","nav":12.4541,"day_change_pct":0.0273},{"nav_date":"2026-07-27","nav":12.4507,"day_change_pct":0.1802},{"nav_date":"2026-07-24","nav":12.4283,"day_change_pct":0.0121},{"nav_date":"2026-07-23","nav":12.4268,"day_change_pct":-0.0008},{"nav_date":"2026-07-22","nav":12.4269,"day_change_pct":-0.0282},{"nav_date":"2026-07-21","nav":12.4304,"day_change_pct":0.0451},{"nav_date":"2026-07-20","nav":12.4248,"day_change_pct":-0.0016},{"nav_date":"2026-07-17","nav":12.425,"day_change_pct":0.0644},{"nav_date":"2026-07-16","nav":12.417,"day_change_pct":0.0564},{"nav_date":"2026-07-15","nav":12.41,"day_change_pct":0.0177},{"nav_date":"2026-07-14","nav":12.4078,"day_change_pct":-0.128},{"nav_date":"2026-07-13","nav":12.4237,"day_change_pct":0.0209},{"nav_date":"2026-07-10","nav":12.4211,"day_change_pct":0.0427},{"nav_date":"2026-07-09","nav":12.4158,"day_change_pct":0.0516},{"nav_date":"2026-07-08","nav":12.4094,"day_change_pct":-0.1665},{"nav_date":"2026-07-07","nav":12.4301,"day_change_pct":-0.029},{"nav_date":"2026-07-06","nav":12.4337,"day_change_pct":-0.0032},{"nav_date":"2026-07-03","nav":12.4341,"day_change_pct":0.0902},{"nav_date":"2026-07-02","nav":12.4229,"day_change_pct":0.0661},{"nav_date":"2026-07-01","nav":12.4147,"day_change_pct":0.0032},{"nav_date":"2026-06-30","nav":12.4143,"day_change_pct":0.1355},{"nav_date":"2026-06-29","nav":12.3975,"day_change_pct":0.0783},{"nav_date":"2026-06-25","nav":12.3878,"day_change_pct":0.1196},{"nav_date":"2026-06-24","nav":12.373,"day_change_pct":0.0582},{"nav_date":"2026-06-23","nav":12.3658,"day_change_pct":0.0445},{"nav_date":"2026-06-22","nav":12.3603,"day_change_pct":0.0583},{"nav_date":"2026-06-19","nav":12.3531,"day_change_pct":0.0097},{"nav_date":"2026-06-18","nav":12.3519,"day_change_pct":0.0454},{"nav_date":"2026-06-17","nav":12.3463,"day_change_pct":-0.0283},{"nav_date":"2026-06-16","nav":12.3498,"day_change_pct":0.0024},{"nav_date":"2026-06-15","nav":12.3495,"day_change_pct":0.0883},{"nav_date":"2026-06-12","nav":12.3386,"day_change_pct":0.0884},{"nav_date":"2026-06-11","nav":12.3277,"day_change_pct":-0.0527},{"nav_date":"2026-06-10","nav":12.3342,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":12.3301,"day_change_pct":0.1584},{"nav_date":"2026-06-08","nav":12.3106,"day_change_pct":0.1839},{"nav_date":"2026-06-05","nav":12.288,"day_change_pct":0.2439},{"nav_date":"2026-06-04","nav":12.2581,"day_change_pct":0.0759},{"nav_date":"2026-06-03","nav":12.2488,"day_change_pct":-0.0131},{"nav_date":"2026-06-02","nav":12.2504,"day_change_pct":0.0416},{"nav_date":"2026-06-01","nav":12.2453,"day_change_pct":0.0613},{"nav_date":"2026-05-29","nav":12.2378,"day_change_pct":0.0646},{"nav_date":"2026-05-27","nav":12.2299,"day_change_pct":0.0622},{"nav_date":"2026-05-26","nav":12.2223,"day_change_pct":0.018},{"nav_date":"2026-05-25","nav":12.2201,"day_change_pct":0.1492},{"nav_date":"2026-05-22","nav":12.2019,"day_change_pct":0.0508},{"nav_date":"2026-05-21","nav":12.1957,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":12.2059,"day_change_pct":-0.0319},{"nav_date":"2026-05-19","nav":12.2098,"day_change_pct":0.0713},{"nav_date":"2026-05-18","nav":12.2011,"day_change_pct":-0.1481},{"nav_date":"2026-05-15","nav":12.2192,"day_change_pct":-0.085},{"nav_date":"2026-05-14","nav":12.2296,"day_change_pct":-0.0253},{"nav_date":"2026-05-13","nav":12.2327,"day_change_pct":-0.0196},{"nav_date":"2026-05-12","nav":12.2351,"day_change_pct":-0.0417},{"nav_date":"2026-05-11","nav":12.2402,"day_change_pct":-0.0335},{"nav_date":"2026-05-08","nav":12.2443,"day_change_pct":-0.0098},{"nav_date":"2026-05-07","nav":12.2455,"day_change_pct":0.0539},{"nav_date":"2026-05-06","nav":12.2389,"day_change_pct":0.1383},{"nav_date":"2026-05-05","nav":12.222,"day_change_pct":0.0221},{"nav_date":"2026-05-04","nav":12.2193,"day_change_pct":0.0999},{"nav_date":"2026-04-30","nav":12.2071,"day_change_pct":-0.0205},{"nav_date":"2026-04-29","nav":12.2096,"day_change_pct":-0.0598},{"nav_date":"2026-04-28","nav":12.2169,"day_change_pct":-0.0262},{"nav_date":"2026-04-27","nav":12.2201,"day_change_pct":0.0532},{"nav_date":"2026-04-24","nav":12.2136,"day_change_pct":-0.0295},{"nav_date":"2026-04-23","nav":12.2172,"day_change_pct":-0.0654},{"nav_date":"2026-04-22","nav":12.2252,"day_change_pct":-0.0016},{"nav_date":"2026-04-21","nav":12.2254,"day_change_pct":0.0155},{"nav_date":"2026-04-20","nav":12.2235,"day_change_pct":0.0507},{"nav_date":"2026-04-17","nav":12.2173,"day_change_pct":0.036},{"nav_date":"2026-04-16","nav":12.2129,"day_change_pct":0.0115},{"nav_date":"2026-04-15","nav":12.2115,"day_change_pct":0.1427},{"nav_date":"2026-04-13","nav":12.1941,"day_change_pct":0.0246},{"nav_date":"2026-04-10","nav":12.1911,"day_change_pct":0.0361},{"nav_date":"2026-04-09","nav":12.1867,"day_change_pct":0.0443},{"nav_date":"2026-04-08","nav":12.1813,"day_change_pct":0.2073},{"nav_date":"2026-04-07","nav":12.1561,"day_change_pct":0.0584},{"nav_date":"2026-04-06","nav":12.149,"day_change_pct":0.0783},{"nav_date":"2026-04-02","nav":12.1395,"day_change_pct":-0.0519},{"nav_date":"2026-03-31","nav":12.1458,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":12.1437,"day_change_pct":0.0404},{"nav_date":"2026-03-27","nav":12.1388,"day_change_pct":-8.3158},{"nav_date":"2026-03-25","nav":13.2398,"day_change_pct":0.0212},{"nav_date":"2026-03-24","nav":13.237,"day_change_pct":-0.0121},{"nav_date":"2026-03-23","nav":13.2386,"day_change_pct":-0.126},{"nav_date":"2026-03-20","nav":13.2553,"day_change_pct":-0.0173},{"nav_date":"2026-03-18","nav":13.2576,"day_change_pct":0.0521},{"nav_date":"2026-03-17","nav":13.2507,"day_change_pct":0.0091},{"nav_date":"2026-03-16","nav":13.2495,"day_change_pct":0.0257},{"nav_date":"2026-03-13","nav":13.2461,"day_change_pct":-0.0408},{"nav_date":"2026-03-12","nav":13.2515,"day_change_pct":-0.0596},{"nav_date":"2026-03-11","nav":13.2594,"day_change_pct":0.0385},{"nav_date":"2026-03-10","nav":13.2543,"day_change_pct":0.0929},{"nav_date":"2026-03-09","nav":13.242,"day_change_pct":-0.0521},{"nav_date":"2026-03-06","nav":13.2489,"day_change_pct":-0.006},{"nav_date":"2026-03-05","nav":13.2497,"day_change_pct":0.0498},{"nav_date":"2026-03-04","nav":13.2431,"day_change_pct":-0.0279},{"nav_date":"2026-03-02","nav":13.2468,"day_change_pct":0.0317},{"nav_date":"2026-02-27","nav":13.2426,"day_change_pct":0.0242},{"nav_date":"2026-02-26","nav":13.2394,"day_change_pct":0.031},{"nav_date":"2026-02-25","nav":13.2353,"day_change_pct":0.0204},{"nav_date":"2026-02-24","nav":13.2326,"day_change_pct":0.0257},{"nav_date":"2026-02-23","nav":13.2292,"day_change_pct":0.0643},{"nav_date":"2026-02-20","nav":13.2207,"day_change_pct":0.0189},{"nav_date":"2026-02-18","nav":13.2182,"day_change_pct":-0.0098},{"nav_date":"2026-02-17","nav":13.2195,"day_change_pct":0.0166},{"nav_date":"2026-02-16","nav":13.2173,"day_change_pct":0.0644},{"nav_date":"2026-02-13","nav":13.2088,"day_change_pct":0.0659},{"nav_date":"2026-02-12","nav":13.2001,"day_change_pct":0.0986},{"nav_date":"2026-02-11","nav":13.1871,"day_change_pct":0.0569},{"nav_date":"2026-02-10","nav":13.1796,"day_change_pct":0.0281},{"nav_date":"2026-02-09","nav":13.1759,"day_change_pct":0.0235},{"nav_date":"2026-02-06","nav":13.1728,"day_change_pct":-0.0895},{"nav_date":"2026-02-05","nav":13.1846,"day_change_pct":0.0789},{"nav_date":"2026-02-04","nav":13.1742,"day_change_pct":0.0889},{"nav_date":"2026-02-03","nav":13.1625,"day_change_pct":0.0913},{"nav_date":"2026-02-02","nav":13.1505,"day_change_pct":0.0046},{"nav_date":"2026-01-30","nav":13.1499,"day_change_pct":0.0487},{"nav_date":"2026-01-29","nav":13.1435,"day_change_pct":0.0327},{"nav_date":"2026-01-28","nav":13.1392,"day_change_pct":-0.016},{"nav_date":"2026-01-27","nav":13.1413,"day_change_pct":0.0236},{"nav_date":"2026-01-23","nav":13.1382,"day_change_pct":-0.0084},{"nav_date":"2026-01-22","nav":13.1393,"day_change_pct":0.1082},{"nav_date":"2026-01-21","nav":13.1251,"day_change_pct":0.0091},{"nav_date":"2026-01-20","nav":13.1239,"day_change_pct":0.0015},{"nav_date":"2026-01-19","nav":13.1237,"day_change_pct":-0.0008},{"nav_date":"2026-01-16","nav":13.1238,"day_change_pct":-0.0564},{"nav_date":"2026-01-14","nav":13.1312,"day_change_pct":-0.0335},{"nav_date":"2026-01-13","nav":13.1356,"day_change_pct":-0.0578},{"nav_date":"2026-01-12","nav":13.1432,"day_change_pct":0.0655},{"nav_date":"2026-01-09","nav":13.1346,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":13.1337,"day_change_pct":-0.0152},{"nav_date":"2026-01-07","nav":13.1357,"day_change_pct":-0.0198},{"nav_date":"2026-01-06","nav":13.1383,"day_change_pct":0.0381},{"nav_date":"2026-01-05","nav":13.1333,"day_change_pct":-0.0099},{"nav_date":"2026-01-02","nav":13.1346,"day_change_pct":-0.0061},{"nav_date":"2026-01-01","nav":13.1354,"day_change_pct":0.0282},{"nav_date":"2025-12-31","nav":13.1317,"day_change_pct":0.0366},{"nav_date":"2025-12-30","nav":13.1269,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":13.1272,"day_change_pct":0.0297},{"nav_date":"2025-12-26","nav":13.1233,"day_change_pct":0.0259},{"nav_date":"2025-12-24","nav":13.1199,"day_change_pct":0.1366},{"nav_date":"2025-12-23","nav":13.102,"day_change_pct":0.0214},{"nav_date":"2025-12-22","nav":13.0992,"day_change_pct":-0.029},{"nav_date":"2025-12-19","nav":13.103,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":13.1013,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":13.0977,"day_change_pct":0.0046},{"nav_date":"2025-12-16","nav":13.0971,"day_change_pct":0.0214},{"nav_date":"2025-12-15","nav":13.0943,"day_change_pct":0.0244},{"nav_date":"2025-12-12","nav":13.0911,"day_change_pct":0.0176},{"nav_date":"2025-12-11","nav":13.0888,"day_change_pct":-0.0061},{"nav_date":"2025-12-10","nav":13.0896,"day_change_pct":-0.0504},{"nav_date":"2025-12-09","nav":13.0962,"day_change_pct":-0.0565},{"nav_date":"2025-12-08","nav":13.1036,"day_change_pct":0.0038},{"nav_date":"2025-12-05","nav":13.1031,"day_change_pct":0.0565},{"nav_date":"2025-12-04","nav":13.0957,"day_change_pct":0.0092},{"nav_date":"2025-12-03","nav":13.0945,"day_change_pct":0.0069},{"nav_date":"2025-12-02","nav":13.0936,"day_change_pct":0.052},{"nav_date":"2025-12-01","nav":13.0868,"day_change_pct":0.0015},{"nav_date":"2025-11-28","nav":13.0866,"day_change_pct":-0.0138},{"nav_date":"2025-11-27","nav":13.0884,"day_change_pct":0.0283},{"nav_date":"2025-11-26","nav":13.0847,"day_change_pct":0.0398},{"nav_date":"2025-11-25","nav":13.0795,"day_change_pct":0.0451},{"nav_date":"2025-11-24","nav":13.0736,"day_change_pct":0.0589},{"nav_date":"2025-11-21","nav":13.0659,"day_change_pct":-0.0145},{"nav_date":"2025-11-20","nav":13.0678,"day_change_pct":-0.0008},{"nav_date":"2025-11-19","nav":13.0679,"day_change_pct":0.0245},{"nav_date":"2025-11-18","nav":13.0647,"day_change_pct":0.023},{"nav_date":"2025-11-17","nav":13.0617,"day_change_pct":0.0391},{"nav_date":"2025-11-14","nav":13.0566,"day_change_pct":-0.0153},{"nav_date":"2025-11-13","nav":13.0586,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":13.0568,"day_change_pct":0.0138},{"nav_date":"2025-11-11","nav":13.055,"day_change_pct":0.0337},{"nav_date":"2025-11-10","nav":13.0506,"day_change_pct":0.0744},{"nav_date":"2025-11-07","nav":13.0409,"day_change_pct":-0.0031},{"nav_date":"2025-11-06","nav":13.0413,"day_change_pct":0.0514},{"nav_date":"2025-11-04","nav":13.0346,"day_change_pct":0.0315},{"nav_date":"2025-11-03","nav":13.0305,"day_change_pct":0.0522},{"nav_date":"2025-10-31","nav":13.0237,"day_change_pct":0.0353},{"nav_date":"2025-10-30","nav":13.0191,"day_change_pct":-0.0138},{"nav_date":"2025-10-29","nav":13.0209,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":13.0186,"day_change_pct":0.0238},{"nav_date":"2025-10-27","nav":13.0155,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":13.0105,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":13.0091,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":13.0072,"day_change_pct":0.0492},{"nav_date":"2025-10-17","nav":13.0008,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":12.9981,"day_change_pct":0.0069},{"nav_date":"2025-10-15","nav":12.9972,"day_change_pct":0.0362},{"nav_date":"2025-10-14","nav":12.9925,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.9906,"day_change_pct":0.0655},{"nav_date":"2025-10-10","nav":12.9821,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":12.9807,"day_change_pct":-0.0085},{"nav_date":"2025-10-08","nav":12.9818,"day_change_pct":0.0293},{"nav_date":"2025-10-07","nav":12.978,"day_change_pct":0.0293},{"nav_date":"2025-10-06","nav":12.9742,"day_change_pct":0.0717},{"nav_date":"2025-10-03","nav":12.9649,"day_change_pct":0.0803},{"nav_date":"2025-10-01","nav":12.9545,"day_change_pct":0.0711},{"nav_date":"2025-09-30","nav":12.9453,"day_change_pct":0.0147},{"nav_date":"2025-09-29","nav":12.9434,"day_change_pct":0.0278},{"nav_date":"2025-09-26","nav":12.9398,"day_change_pct":0.0023},{"nav_date":"2025-09-25","nav":12.9395,"day_change_pct":0.0031},{"nav_date":"2025-09-24","nav":12.9391,"day_change_pct":0.0015},{"nav_date":"2025-09-23","nav":12.9389,"day_change_pct":0.0549},{"nav_date":"2025-09-22","nav":12.9318,"day_change_pct":0.0472},{"nav_date":"2025-09-19","nav":12.9257,"day_change_pct":0.0286},{"nav_date":"2025-09-18","nav":12.922,"day_change_pct":-0.0046},{"nav_date":"2025-09-17","nav":12.9226,"day_change_pct":0.0511},{"nav_date":"2025-09-16","nav":12.916,"day_change_pct":0.0217},{"nav_date":"2025-09-15","nav":12.9132,"day_change_pct":0.0256},{"nav_date":"2025-09-12","nav":12.9099,"day_change_pct":0.0147},{"nav_date":"2025-09-11","nav":12.908,"day_change_pct":0.0287},{"nav_date":"2025-09-10","nav":12.9043,"day_change_pct":0.0186},{"nav_date":"2025-09-09","nav":12.9019,"day_change_pct":0.0318},{"nav_date":"2025-09-05","nav":12.8978,"day_change_pct":0.059}],"total":924,"page":1,"page_size":250}