{"fund_details":{"scheme_code":151045,"scheme_name":"HSBC Credit Risk Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01UH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":37.7845,"day_change_pct":-0.0103},{"nav_date":"2026-09-16","nav":37.7884,"day_change_pct":0.0455},{"nav_date":"2026-09-15","nav":37.7712,"day_change_pct":-0.0616},{"nav_date":"2026-09-11","nav":37.7945,"day_change_pct":-0.0767},{"nav_date":"2026-09-10","nav":37.8235,"day_change_pct":-0.0296},{"nav_date":"2026-09-09","nav":37.8347,"day_change_pct":0.0346},{"nav_date":"2026-09-08","nav":37.8216,"day_change_pct":0.0045},{"nav_date":"2026-09-07","nav":37.8199,"day_change_pct":0.0741},{"nav_date":"2026-09-04","nav":37.7919,"day_change_pct":0.0522},{"nav_date":"2026-09-03","nav":37.7722,"day_change_pct":0.1116},{"nav_date":"2026-09-02","nav":37.7301,"day_change_pct":0.0658},{"nav_date":"2026-09-01","nav":37.7053,"day_change_pct":0.005},{"nav_date":"2026-08-31","nav":37.7034,"day_change_pct":0.0188},{"nav_date":"2026-08-28","nav":37.6963,"day_change_pct":-0.0252},{"nav_date":"2026-08-27","nav":37.7058,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":37.7104,"day_change_pct":0.0613},{"nav_date":"2026-08-24","nav":37.6873,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":37.6721,"day_change_pct":0.0183},{"nav_date":"2026-08-20","nav":37.6652,"day_change_pct":-0.1058},{"nav_date":"2026-08-19","nav":37.7051,"day_change_pct":0.035},{"nav_date":"2026-08-18","nav":37.6919,"day_change_pct":0.009},{"nav_date":"2026-08-17","nav":37.6885,"day_change_pct":-0.0016},{"nav_date":"2026-08-14","nav":37.6891,"day_change_pct":0.0457},{"nav_date":"2026-08-13","nav":37.6719,"day_change_pct":0.0425},{"nav_date":"2026-08-12","nav":37.6559,"day_change_pct":0.0457},{"nav_date":"2026-08-11","nav":37.6387,"day_change_pct":-0.0151},{"nav_date":"2026-08-10","nav":37.6444,"day_change_pct":0.1362},{"nav_date":"2026-08-07","nav":37.5932,"day_change_pct":-0.0356},{"nav_date":"2026-08-06","nav":37.6066,"day_change_pct":0.0644},{"nav_date":"2026-08-05","nav":37.5824,"day_change_pct":0.0498},{"nav_date":"2026-08-04","nav":37.5637,"day_change_pct":0.0397},{"nav_date":"2026-08-03","nav":37.5488,"day_change_pct":0.0749},{"nav_date":"2026-07-31","nav":37.5207,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":37.5125,"day_change_pct":-0.0029},{"nav_date":"2026-07-29","nav":37.5136,"day_change_pct":0.0141},{"nav_date":"2026-07-28","nav":37.5083,"day_change_pct":0.0291},{"nav_date":"2026-07-27","nav":37.4974,"day_change_pct":0.1857},{"nav_date":"2026-07-24","nav":37.4279,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":37.4227,"day_change_pct":0.0016},{"nav_date":"2026-07-22","nav":37.4221,"day_change_pct":-0.0264},{"nav_date":"2026-07-21","nav":37.432,"day_change_pct":0.0465},{"nav_date":"2026-07-20","nav":37.4146,"day_change_pct":0.004},{"nav_date":"2026-07-17","nav":37.4131,"day_change_pct":0.0663},{"nav_date":"2026-07-16","nav":37.3883,"day_change_pct":0.0581},{"nav_date":"2026-07-15","nav":37.3666,"day_change_pct":0.0203},{"nav_date":"2026-07-14","nav":37.359,"day_change_pct":-0.1262},{"nav_date":"2026-07-13","nav":37.4062,"day_change_pct":0.0262},{"nav_date":"2026-07-10","nav":37.3964,"day_change_pct":0.0449},{"nav_date":"2026-07-09","nav":37.3796,"day_change_pct":0.0527},{"nav_date":"2026-07-08","nav":37.3599,"day_change_pct":-0.1643},{"nav_date":"2026-07-07","nav":37.4214,"day_change_pct":-0.0272},{"nav_date":"2026-07-06","nav":37.4316,"day_change_pct":0.0027},{"nav_date":"2026-07-03","nav":37.4306,"day_change_pct":0.0923},{"nav_date":"2026-07-02","nav":37.3961,"day_change_pct":0.0674},{"nav_date":"2026-07-01","nav":37.3709,"day_change_pct":0.0051},{"nav_date":"2026-06-30","nav":37.369,"day_change_pct":0.1377},{"nav_date":"2026-06-29","nav":37.3176,"day_change_pct":0.0858},{"nav_date":"2026-06-25","nav":37.2856,"day_change_pct":0.1216},{"nav_date":"2026-06-24","nav":37.2403,"day_change_pct":0.0599},{"nav_date":"2026-06-23","nav":37.218,"day_change_pct":0.046},{"nav_date":"2026-06-22","nav":37.2009,"day_change_pct":0.0643},{"nav_date":"2026-06-19","nav":37.177,"day_change_pct":0.0116},{"nav_date":"2026-06-18","nav":37.1727,"day_change_pct":0.0471},{"nav_date":"2026-06-17","nav":37.1552,"day_change_pct":-0.0264},{"nav_date":"2026-06-16","nav":37.165,"day_change_pct":0.0043},{"nav_date":"2026-06-15","nav":37.1634,"day_change_pct":0.0943},{"nav_date":"2026-06-12","nav":37.1284,"day_change_pct":0.0898},{"nav_date":"2026-06-11","nav":37.0951,"day_change_pct":-0.0509},{"nav_date":"2026-06-10","nav":37.114,"day_change_pct":0.0356},{"nav_date":"2026-06-09","nav":37.1008,"day_change_pct":0.1601},{"nav_date":"2026-06-08","nav":37.0415,"day_change_pct":0.1893},{"nav_date":"2026-06-05","nav":36.9715,"day_change_pct":0.2462},{"nav_date":"2026-06-04","nav":36.8807,"day_change_pct":0.0773},{"nav_date":"2026-06-03","nav":36.8522,"day_change_pct":-0.0111},{"nav_date":"2026-06-02","nav":36.8563,"day_change_pct":0.0437},{"nav_date":"2026-06-01","nav":36.8402,"day_change_pct":0.0668},{"nav_date":"2026-05-29","nav":36.8156,"day_change_pct":0.0688},{"nav_date":"2026-05-27","nav":36.7903,"day_change_pct":0.0639},{"nav_date":"2026-05-26","nav":36.7668,"day_change_pct":0.0196},{"nav_date":"2026-05-25","nav":36.7596,"day_change_pct":0.155},{"nav_date":"2026-05-22","nav":36.7027,"day_change_pct":0.0526},{"nav_date":"2026-05-21","nav":36.6834,"day_change_pct":-0.0814},{"nav_date":"2026-05-20","nav":36.7133,"day_change_pct":-0.03},{"nav_date":"2026-05-19","nav":36.7243,"day_change_pct":0.073},{"nav_date":"2026-05-18","nav":36.6975,"day_change_pct":-0.1423},{"nav_date":"2026-05-15","nav":36.7498,"day_change_pct":-0.0837},{"nav_date":"2026-05-14","nav":36.7806,"day_change_pct":-0.0234},{"nav_date":"2026-05-13","nav":36.7892,"day_change_pct":-0.0171},{"nav_date":"2026-05-12","nav":36.7955,"day_change_pct":-0.0402},{"nav_date":"2026-05-11","nav":36.8103,"day_change_pct":-0.0277},{"nav_date":"2026-05-08","nav":36.8205,"day_change_pct":-0.0081},{"nav_date":"2026-05-07","nav":36.8235,"day_change_pct":0.056},{"nav_date":"2026-05-06","nav":36.8029,"day_change_pct":0.1399},{"nav_date":"2026-05-05","nav":36.7515,"day_change_pct":0.0245},{"nav_date":"2026-05-04","nav":36.7425,"day_change_pct":0.1076},{"nav_date":"2026-04-30","nav":36.703,"day_change_pct":-0.0188},{"nav_date":"2026-04-29","nav":36.7099,"day_change_pct":-0.0583},{"nav_date":"2026-04-28","nav":36.7313,"day_change_pct":-0.0245},{"nav_date":"2026-04-27","nav":36.7403,"day_change_pct":0.0594},{"nav_date":"2026-04-24","nav":36.7185,"day_change_pct":-0.0283},{"nav_date":"2026-04-23","nav":36.7289,"day_change_pct":-0.0629},{"nav_date":"2026-04-22","nav":36.752,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":36.752,"day_change_pct":0.0177},{"nav_date":"2026-04-20","nav":36.7455,"day_change_pct":0.0561},{"nav_date":"2026-04-17","nav":36.7249,"day_change_pct":0.0379},{"nav_date":"2026-04-16","nav":36.711,"day_change_pct":0.0136},{"nav_date":"2026-04-15","nav":36.706,"day_change_pct":0.1462},{"nav_date":"2026-04-13","nav":36.6524,"day_change_pct":0.0306},{"nav_date":"2026-04-10","nav":36.6412,"day_change_pct":0.0379},{"nav_date":"2026-04-09","nav":36.6273,"day_change_pct":0.0459},{"nav_date":"2026-04-08","nav":36.6105,"day_change_pct":0.2088},{"nav_date":"2026-04-07","nav":36.5342,"day_change_pct":0.0608},{"nav_date":"2026-04-06","nav":36.512,"day_change_pct":0.0858},{"nav_date":"2026-04-02","nav":36.4807,"day_change_pct":-0.0485},{"nav_date":"2026-03-31","nav":36.4984,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":36.4913,"day_change_pct":0.0458},{"nav_date":"2026-03-27","nav":36.4746,"day_change_pct":-0.0036},{"nav_date":"2026-03-25","nav":36.4759,"day_change_pct":0.0228},{"nav_date":"2026-03-24","nav":36.4676,"day_change_pct":-0.0101},{"nav_date":"2026-03-23","nav":36.4713,"day_change_pct":-0.1205},{"nav_date":"2026-03-20","nav":36.5153,"day_change_pct":-0.0137},{"nav_date":"2026-03-18","nav":36.5203,"day_change_pct":0.0545},{"nav_date":"2026-03-17","nav":36.5004,"day_change_pct":0.0107},{"nav_date":"2026-03-16","nav":36.4965,"day_change_pct":0.0312},{"nav_date":"2026-03-13","nav":36.4851,"day_change_pct":-0.0386},{"nav_date":"2026-03-12","nav":36.4992,"day_change_pct":-0.0583},{"nav_date":"2026-03-11","nav":36.5205,"day_change_pct":0.0403},{"nav_date":"2026-03-10","nav":36.5058,"day_change_pct":0.0954},{"nav_date":"2026-03-09","nav":36.471,"day_change_pct":-0.0466},{"nav_date":"2026-03-06","nav":36.488,"day_change_pct":-0.0047},{"nav_date":"2026-03-05","nav":36.4897,"day_change_pct":0.0518},{"nav_date":"2026-03-04","nav":36.4708,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":36.4795,"day_change_pct":0.0367},{"nav_date":"2026-02-27","nav":36.4661,"day_change_pct":0.0263},{"nav_date":"2026-02-26","nav":36.4565,"day_change_pct":0.0327},{"nav_date":"2026-02-25","nav":36.4446,"day_change_pct":0.0225},{"nav_date":"2026-02-24","nav":36.4364,"day_change_pct":0.0275},{"nav_date":"2026-02-23","nav":36.4264,"day_change_pct":0.0701},{"nav_date":"2026-02-20","nav":36.4009,"day_change_pct":0.0225},{"nav_date":"2026-02-18","nav":36.3927,"day_change_pct":-0.008},{"nav_date":"2026-02-17","nav":36.3956,"day_change_pct":0.019},{"nav_date":"2026-02-16","nav":36.3887,"day_change_pct":0.0699},{"nav_date":"2026-02-13","nav":36.3633,"day_change_pct":0.0671},{"nav_date":"2026-02-12","nav":36.3389,"day_change_pct":0.1011},{"nav_date":"2026-02-11","nav":36.3022,"day_change_pct":0.0582},{"nav_date":"2026-02-10","nav":36.2811,"day_change_pct":0.0301},{"nav_date":"2026-02-09","nav":36.2702,"day_change_pct":0.029},{"nav_date":"2026-02-06","nav":36.2597,"day_change_pct":-0.0871},{"nav_date":"2026-02-05","nav":36.2913,"day_change_pct":0.0805},{"nav_date":"2026-02-04","nav":36.2621,"day_change_pct":0.0908},{"nav_date":"2026-02-03","nav":36.2292,"day_change_pct":0.0934},{"nav_date":"2026-02-02","nav":36.1954,"day_change_pct":0.0099},{"nav_date":"2026-01-30","nav":36.1918,"day_change_pct":0.0506},{"nav_date":"2026-01-29","nav":36.1735,"day_change_pct":0.0348},{"nav_date":"2026-01-28","nav":36.1609,"day_change_pct":-0.0144},{"nav_date":"2026-01-27","nav":36.1661,"day_change_pct":0.0313},{"nav_date":"2026-01-23","nav":36.1548,"day_change_pct":-0.0066},{"nav_date":"2026-01-22","nav":36.1572,"day_change_pct":0.1099},{"nav_date":"2026-01-21","nav":36.1175,"day_change_pct":0.0114},{"nav_date":"2026-01-20","nav":36.1134,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":36.1123,"day_change_pct":0.0044},{"nav_date":"2026-01-16","nav":36.1107,"day_change_pct":-0.0526},{"nav_date":"2026-01-14","nav":36.1297,"day_change_pct":-0.031},{"nav_date":"2026-01-13","nav":36.1409,"day_change_pct":-0.0567},{"nav_date":"2026-01-12","nav":36.1614,"day_change_pct":0.0714},{"nav_date":"2026-01-09","nav":36.1356,"day_change_pct":0.0091},{"nav_date":"2026-01-08","nav":36.1323,"day_change_pct":-0.0136},{"nav_date":"2026-01-07","nav":36.1372,"day_change_pct":-0.0177},{"nav_date":"2026-01-06","nav":36.1436,"day_change_pct":0.0399},{"nav_date":"2026-01-05","nav":36.1292,"day_change_pct":-0.0047},{"nav_date":"2026-01-02","nav":36.1309,"day_change_pct":-0.0044},{"nav_date":"2026-01-01","nav":36.1325,"day_change_pct":0.0302},{"nav_date":"2025-12-31","nav":36.1216,"day_change_pct":0.0385},{"nav_date":"2025-12-30","nav":36.1077,"day_change_pct":-0.0006},{"nav_date":"2025-12-29","nav":36.1079,"day_change_pct":0.0357},{"nav_date":"2025-12-26","nav":36.095,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":36.0843,"day_change_pct":0.1382},{"nav_date":"2025-12-23","nav":36.0345,"day_change_pct":0.023},{"nav_date":"2025-12-22","nav":36.0262,"day_change_pct":-0.0233},{"nav_date":"2025-12-19","nav":36.0346,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":36.0293,"day_change_pct":0.0294},{"nav_date":"2025-12-17","nav":36.0187,"day_change_pct":0.0067},{"nav_date":"2025-12-16","nav":36.0163,"day_change_pct":0.0233},{"nav_date":"2025-12-15","nav":36.0079,"day_change_pct":0.0297},{"nav_date":"2025-12-12","nav":35.9972,"day_change_pct":0.0194},{"nav_date":"2025-12-11","nav":35.9902,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":35.9918,"day_change_pct":-0.048},{"nav_date":"2025-12-09","nav":36.0091,"day_change_pct":-0.055},{"nav_date":"2025-12-08","nav":36.0289,"day_change_pct":0.0094},{"nav_date":"2025-12-05","nav":36.0255,"day_change_pct":0.0583},{"nav_date":"2025-12-04","nav":36.0045,"day_change_pct":0.0111},{"nav_date":"2025-12-03","nav":36.0005,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":35.9972,"day_change_pct":0.0534},{"nav_date":"2025-12-01","nav":35.978,"day_change_pct":0.0075},{"nav_date":"2025-11-28","nav":35.9753,"day_change_pct":-0.012},{"nav_date":"2025-11-27","nav":35.9796,"day_change_pct":0.03},{"nav_date":"2025-11-26","nav":35.9688,"day_change_pct":0.0417},{"nav_date":"2025-11-25","nav":35.9538,"day_change_pct":0.047},{"nav_date":"2025-11-24","nav":35.9369,"day_change_pct":0.0649},{"nav_date":"2025-11-21","nav":35.9136,"day_change_pct":-0.0131},{"nav_date":"2025-11-20","nav":35.9183,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":35.918,"day_change_pct":0.0265},{"nav_date":"2025-11-18","nav":35.9085,"day_change_pct":0.0248},{"nav_date":"2025-11-17","nav":35.8996,"day_change_pct":0.0451},{"nav_date":"2025-11-14","nav":35.8834,"day_change_pct":-0.0142},{"nav_date":"2025-11-13","nav":35.8885,"day_change_pct":0.0159},{"nav_date":"2025-11-12","nav":35.8828,"day_change_pct":0.0159},{"nav_date":"2025-11-11","nav":35.8771,"day_change_pct":0.0351},{"nav_date":"2025-11-10","nav":35.8645,"day_change_pct":0.0801},{"nav_date":"2025-11-07","nav":35.8358,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":35.8361,"day_change_pct":0.0553},{"nav_date":"2025-11-04","nav":35.8163,"day_change_pct":0.033},{"nav_date":"2025-11-03","nav":35.8045,"day_change_pct":0.0578},{"nav_date":"2025-10-31","nav":35.7838,"day_change_pct":0.0375},{"nav_date":"2025-10-30","nav":35.7704,"day_change_pct":-0.0123},{"nav_date":"2025-10-29","nav":35.7748,"day_change_pct":0.0199},{"nav_date":"2025-10-28","nav":35.7677,"day_change_pct":0.0252},{"nav_date":"2025-10-27","nav":35.7587,"day_change_pct":0.0445},{"nav_date":"2025-10-24","nav":35.7428,"day_change_pct":0.0126},{"nav_date":"2025-10-23","nav":35.7383,"day_change_pct":0.0202},{"nav_date":"2025-10-20","nav":35.7311,"day_change_pct":0.0549},{"nav_date":"2025-10-17","nav":35.7115,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":35.7035,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":35.7004,"day_change_pct":0.0384},{"nav_date":"2025-10-14","nav":35.6867,"day_change_pct":0.0163},{"nav_date":"2025-10-13","nav":35.6809,"day_change_pct":0.071},{"nav_date":"2025-10-10","nav":35.6556,"day_change_pct":0.0126},{"nav_date":"2025-10-09","nav":35.6511,"day_change_pct":-0.0062},{"nav_date":"2025-10-08","nav":35.6533,"day_change_pct":0.0309},{"nav_date":"2025-10-07","nav":35.6423,"day_change_pct":0.0317},{"nav_date":"2025-10-06","nav":35.631,"day_change_pct":0.0772},{"nav_date":"2025-10-03","nav":35.6035,"day_change_pct":0.0835},{"nav_date":"2025-10-01","nav":35.5738,"day_change_pct":0.0731},{"nav_date":"2025-09-30","nav":35.5478,"day_change_pct":0.0163},{"nav_date":"2025-09-29","nav":35.542,"day_change_pct":0.0335},{"nav_date":"2025-09-26","nav":35.5301,"day_change_pct":0.0045},{"nav_date":"2025-09-25","nav":35.5285,"day_change_pct":0.0051},{"nav_date":"2025-09-24","nav":35.5267,"day_change_pct":0.0025},{"nav_date":"2025-09-23","nav":35.5258,"day_change_pct":0.0572},{"nav_date":"2025-09-22","nav":35.5055,"day_change_pct":0.053},{"nav_date":"2025-09-19","nav":35.4867,"day_change_pct":0.0302},{"nav_date":"2025-09-18","nav":35.476,"day_change_pct":-0.0025},{"nav_date":"2025-09-17","nav":35.4769,"day_change_pct":0.0533},{"nav_date":"2025-09-16","nav":35.458,"day_change_pct":0.0231},{"nav_date":"2025-09-15","nav":35.4498,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":35.4388,"day_change_pct":0.0172},{"nav_date":"2025-09-11","nav":35.4327,"day_change_pct":0.0305},{"nav_date":"2025-09-10","nav":35.4219,"day_change_pct":0.0198},{"nav_date":"2025-09-09","nav":35.4149,"day_change_pct":0.0393},{"nav_date":"2025-09-05","nav":35.401,"day_change_pct":0.0611}],"total":924,"page":1,"page_size":250}