{"fund_details":{"scheme_code":151044,"scheme_name":"HSBC Credit Risk Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01E29","isin_reinvest":"INF917K01UI6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3142,"day_change_pct":-0.0106},{"nav_date":"2026-09-16","nav":12.3155,"day_change_pct":0.0455},{"nav_date":"2026-09-15","nav":12.3099,"day_change_pct":-0.0617},{"nav_date":"2026-09-11","nav":12.3175,"day_change_pct":-0.0763},{"nav_date":"2026-09-10","nav":12.3269,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":12.3306,"day_change_pct":0.0349},{"nav_date":"2026-09-08","nav":12.3263,"day_change_pct":0.0049},{"nav_date":"2026-09-07","nav":12.3257,"day_change_pct":0.0739},{"nav_date":"2026-09-04","nav":12.3166,"day_change_pct":0.052},{"nav_date":"2026-09-03","nav":12.3102,"day_change_pct":0.1114},{"nav_date":"2026-09-02","nav":12.2965,"day_change_pct":0.0659},{"nav_date":"2026-09-01","nav":12.2884,"day_change_pct":0.0049},{"nav_date":"2026-08-31","nav":12.2878,"day_change_pct":0.0187},{"nav_date":"2026-08-28","nav":12.2855,"day_change_pct":-0.0244},{"nav_date":"2026-08-27","nav":12.2885,"day_change_pct":-0.6187},{"nav_date":"2026-08-25","nav":12.365,"day_change_pct":0.0607},{"nav_date":"2026-08-24","nav":12.3575,"day_change_pct":0.0405},{"nav_date":"2026-08-21","nav":12.3525,"day_change_pct":0.0186},{"nav_date":"2026-08-20","nav":12.3502,"day_change_pct":-0.106},{"nav_date":"2026-08-19","nav":12.3633,"day_change_pct":0.0348},{"nav_date":"2026-08-18","nav":12.359,"day_change_pct":0.0089},{"nav_date":"2026-08-17","nav":12.3579,"day_change_pct":-0.0016},{"nav_date":"2026-08-14","nav":12.3581,"day_change_pct":0.0461},{"nav_date":"2026-08-13","nav":12.3524,"day_change_pct":0.0421},{"nav_date":"2026-08-12","nav":12.3472,"day_change_pct":0.0462},{"nav_date":"2026-08-11","nav":12.3415,"day_change_pct":-0.0154},{"nav_date":"2026-08-10","nav":12.3434,"day_change_pct":0.1363},{"nav_date":"2026-08-07","nav":12.3266,"day_change_pct":-0.0357},{"nav_date":"2026-08-06","nav":12.331,"day_change_pct":0.0641},{"nav_date":"2026-08-05","nav":12.3231,"day_change_pct":0.0495},{"nav_date":"2026-08-04","nav":12.317,"day_change_pct":0.0398},{"nav_date":"2026-08-03","nav":12.3121,"day_change_pct":0.0756},{"nav_date":"2026-07-31","nav":12.3028,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":12.3002,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":12.3005,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":12.2988,"day_change_pct":-0.5772},{"nav_date":"2026-07-27","nav":12.3702,"day_change_pct":0.1863},{"nav_date":"2026-07-24","nav":12.3472,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":12.3455,"day_change_pct":0.0016},{"nav_date":"2026-07-22","nav":12.3453,"day_change_pct":-0.0267},{"nav_date":"2026-07-21","nav":12.3486,"day_change_pct":0.0462},{"nav_date":"2026-07-20","nav":12.3429,"day_change_pct":0.0041},{"nav_date":"2026-07-17","nav":12.3424,"day_change_pct":0.0665},{"nav_date":"2026-07-16","nav":12.3342,"day_change_pct":0.0584},{"nav_date":"2026-07-15","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2026-07-14","nav":12.3245,"day_change_pct":-0.1264},{"nav_date":"2026-07-13","nav":12.3401,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":12.3369,"day_change_pct":0.0454},{"nav_date":"2026-07-09","nav":12.3313,"day_change_pct":0.0527},{"nav_date":"2026-07-08","nav":12.3248,"day_change_pct":-0.1644},{"nav_date":"2026-07-07","nav":12.3451,"day_change_pct":-0.0275},{"nav_date":"2026-07-06","nav":12.3485,"day_change_pct":0.0032},{"nav_date":"2026-07-03","nav":12.3481,"day_change_pct":0.0916},{"nav_date":"2026-07-02","nav":12.3368,"day_change_pct":0.0681},{"nav_date":"2026-07-01","nav":12.3284,"day_change_pct":0.0049},{"nav_date":"2026-06-30","nav":12.3278,"day_change_pct":0.1373},{"nav_date":"2026-06-29","nav":12.3109,"day_change_pct":-0.5204},{"nav_date":"2026-06-25","nav":12.3753,"day_change_pct":0.1222},{"nav_date":"2026-06-24","nav":12.3602,"day_change_pct":0.0599},{"nav_date":"2026-06-23","nav":12.3528,"day_change_pct":0.0462},{"nav_date":"2026-06-22","nav":12.3471,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":12.3392,"day_change_pct":0.0113},{"nav_date":"2026-06-18","nav":12.3378,"day_change_pct":0.047},{"nav_date":"2026-06-17","nav":12.332,"day_change_pct":-0.0259},{"nav_date":"2026-06-16","nav":12.3352,"day_change_pct":0.0041},{"nav_date":"2026-06-15","nav":12.3347,"day_change_pct":0.0941},{"nav_date":"2026-06-12","nav":12.3231,"day_change_pct":0.0902},{"nav_date":"2026-06-11","nav":12.312,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":12.3183,"day_change_pct":0.0357},{"nav_date":"2026-06-09","nav":12.3139,"day_change_pct":0.1602},{"nav_date":"2026-06-08","nav":12.2942,"day_change_pct":0.1891},{"nav_date":"2026-06-05","nav":12.271,"day_change_pct":0.2459},{"nav_date":"2026-06-04","nav":12.2409,"day_change_pct":0.0777},{"nav_date":"2026-06-03","nav":12.2314,"day_change_pct":-0.0114},{"nav_date":"2026-06-02","nav":12.2328,"day_change_pct":0.0442},{"nav_date":"2026-06-01","nav":12.2274,"day_change_pct":0.0671},{"nav_date":"2026-05-29","nav":12.2192,"day_change_pct":0.068},{"nav_date":"2026-05-27","nav":12.2109,"day_change_pct":0.0639},{"nav_date":"2026-05-26","nav":12.2031,"day_change_pct":-0.5914},{"nav_date":"2026-05-25","nav":12.2757,"day_change_pct":0.1558},{"nav_date":"2026-05-22","nav":12.2566,"day_change_pct":0.0522},{"nav_date":"2026-05-21","nav":12.2502,"day_change_pct":-0.0816},{"nav_date":"2026-05-20","nav":12.2602,"day_change_pct":-0.0302},{"nav_date":"2026-05-19","nav":12.2639,"day_change_pct":0.0734},{"nav_date":"2026-05-18","nav":12.2549,"day_change_pct":-0.1426},{"nav_date":"2026-05-15","nav":12.2724,"day_change_pct":-0.0839},{"nav_date":"2026-05-14","nav":12.2827,"day_change_pct":-0.0236},{"nav_date":"2026-05-13","nav":12.2856,"day_change_pct":-0.0171},{"nav_date":"2026-05-12","nav":12.2877,"day_change_pct":-0.0399},{"nav_date":"2026-05-11","nav":12.2926,"day_change_pct":-0.0277},{"nav_date":"2026-05-08","nav":12.296,"day_change_pct":-0.0081},{"nav_date":"2026-05-07","nav":12.297,"day_change_pct":0.0561},{"nav_date":"2026-05-06","nav":12.2901,"day_change_pct":0.1393},{"nav_date":"2026-05-05","nav":12.273,"day_change_pct":0.0244},{"nav_date":"2026-05-04","nav":12.27,"day_change_pct":0.1077},{"nav_date":"2026-04-30","nav":12.2568,"day_change_pct":-0.0188},{"nav_date":"2026-04-29","nav":12.2591,"day_change_pct":-0.0579},{"nav_date":"2026-04-28","nav":12.2662,"day_change_pct":-0.6327},{"nav_date":"2026-04-27","nav":12.3443,"day_change_pct":0.06},{"nav_date":"2026-04-24","nav":12.3369,"day_change_pct":-0.0284},{"nav_date":"2026-04-23","nav":12.3404,"day_change_pct":-0.0632},{"nav_date":"2026-04-22","nav":12.3482,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":12.3482,"day_change_pct":0.0178},{"nav_date":"2026-04-20","nav":12.346,"day_change_pct":0.0559},{"nav_date":"2026-04-17","nav":12.3391,"day_change_pct":0.0381},{"nav_date":"2026-04-16","nav":12.3344,"day_change_pct":0.0138},{"nav_date":"2026-04-15","nav":12.3327,"day_change_pct":0.1462},{"nav_date":"2026-04-13","nav":12.3147,"day_change_pct":0.0301},{"nav_date":"2026-04-10","nav":12.311,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":12.3063,"day_change_pct":0.0463},{"nav_date":"2026-04-08","nav":12.3006,"day_change_pct":0.2086},{"nav_date":"2026-04-07","nav":12.275,"day_change_pct":0.0603},{"nav_date":"2026-04-06","nav":12.2676,"day_change_pct":0.0865},{"nav_date":"2026-04-02","nav":12.257,"day_change_pct":-0.0489},{"nav_date":"2026-03-31","nav":12.263,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":12.2606,"day_change_pct":0.0457},{"nav_date":"2026-03-27","nav":12.255,"day_change_pct":-0.6115},{"nav_date":"2026-03-25","nav":12.3304,"day_change_pct":0.0227},{"nav_date":"2026-03-24","nav":12.3276,"day_change_pct":-0.0105},{"nav_date":"2026-03-23","nav":12.3289,"day_change_pct":-0.1199},{"nav_date":"2026-03-20","nav":12.3437,"day_change_pct":-0.0138},{"nav_date":"2026-03-18","nav":12.3454,"day_change_pct":0.0543},{"nav_date":"2026-03-17","nav":12.3387,"day_change_pct":0.0105},{"nav_date":"2026-03-16","nav":12.3374,"day_change_pct":0.0316},{"nav_date":"2026-03-13","nav":12.3335,"day_change_pct":-0.0389},{"nav_date":"2026-03-12","nav":12.3383,"day_change_pct":-0.0583},{"nav_date":"2026-03-11","nav":12.3455,"day_change_pct":0.0405},{"nav_date":"2026-03-10","nav":12.3405,"day_change_pct":0.0949},{"nav_date":"2026-03-09","nav":12.3288,"day_change_pct":-0.0462},{"nav_date":"2026-03-06","nav":12.3345,"day_change_pct":-0.0049},{"nav_date":"2026-03-05","nav":12.3351,"day_change_pct":0.0519},{"nav_date":"2026-03-04","nav":12.3287,"day_change_pct":-0.0235},{"nav_date":"2026-03-02","nav":12.3316,"day_change_pct":0.0365},{"nav_date":"2026-02-27","nav":12.3271,"day_change_pct":0.0268},{"nav_date":"2026-02-26","nav":12.3238,"day_change_pct":-0.5728},{"nav_date":"2026-02-25","nav":12.3948,"day_change_pct":0.0226},{"nav_date":"2026-02-24","nav":12.392,"day_change_pct":0.0274},{"nav_date":"2026-02-23","nav":12.3886,"day_change_pct":0.0695},{"nav_date":"2026-02-20","nav":12.38,"day_change_pct":0.0234},{"nav_date":"2026-02-18","nav":12.3771,"day_change_pct":-0.0081},{"nav_date":"2026-02-17","nav":12.3781,"day_change_pct":0.0186},{"nav_date":"2026-02-16","nav":12.3758,"day_change_pct":0.0695},{"nav_date":"2026-02-13","nav":12.3672,"day_change_pct":0.0672},{"nav_date":"2026-02-12","nav":12.3589,"day_change_pct":0.1012},{"nav_date":"2026-02-11","nav":12.3464,"day_change_pct":0.0584},{"nav_date":"2026-02-10","nav":12.3392,"day_change_pct":0.03},{"nav_date":"2026-02-09","nav":12.3355,"day_change_pct":0.0292},{"nav_date":"2026-02-06","nav":12.3319,"day_change_pct":-0.0875},{"nav_date":"2026-02-05","nav":12.3427,"day_change_pct":0.0811},{"nav_date":"2026-02-04","nav":12.3327,"day_change_pct":0.0901},{"nav_date":"2026-02-03","nav":12.3216,"day_change_pct":0.0942},{"nav_date":"2026-02-02","nav":12.31,"day_change_pct":0.0097},{"nav_date":"2026-01-30","nav":12.3088,"day_change_pct":0.0504},{"nav_date":"2026-01-29","nav":12.3026,"day_change_pct":0.035},{"nav_date":"2026-01-28","nav":12.2983,"day_change_pct":-0.6206},{"nav_date":"2026-01-27","nav":12.3751,"day_change_pct":0.0315},{"nav_date":"2026-01-23","nav":12.3712,"day_change_pct":-0.0073},{"nav_date":"2026-01-22","nav":12.3721,"day_change_pct":0.11},{"nav_date":"2026-01-21","nav":12.3585,"day_change_pct":0.0113},{"nav_date":"2026-01-20","nav":12.3571,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":12.3567,"day_change_pct":0.0049},{"nav_date":"2026-01-16","nav":12.3561,"day_change_pct":-0.0526},{"nav_date":"2026-01-14","nav":12.3626,"day_change_pct":-0.0315},{"nav_date":"2026-01-13","nav":12.3665,"day_change_pct":-0.0566},{"nav_date":"2026-01-12","nav":12.3735,"day_change_pct":0.0712},{"nav_date":"2026-01-09","nav":12.3647,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":12.3635,"day_change_pct":-0.0137},{"nav_date":"2026-01-07","nav":12.3652,"day_change_pct":-0.0178},{"nav_date":"2026-01-06","nav":12.3674,"day_change_pct":0.0396},{"nav_date":"2026-01-05","nav":12.3625,"day_change_pct":-0.004},{"nav_date":"2026-01-02","nav":12.363,"day_change_pct":-0.0049},{"nav_date":"2026-01-01","nav":12.3636,"day_change_pct":0.0299},{"nav_date":"2025-12-31","nav":12.3599,"day_change_pct":0.0389},{"nav_date":"2025-12-30","nav":12.3551,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":12.3552,"day_change_pct":-0.5682},{"nav_date":"2025-12-26","nav":12.4258,"day_change_pct":0.0298},{"nav_date":"2025-12-24","nav":12.4221,"day_change_pct":0.1387},{"nav_date":"2025-12-23","nav":12.4049,"day_change_pct":0.0226},{"nav_date":"2025-12-22","nav":12.4021,"day_change_pct":-0.0234},{"nav_date":"2025-12-19","nav":12.405,"day_change_pct":0.0153},{"nav_date":"2025-12-18","nav":12.4031,"day_change_pct":0.029},{"nav_date":"2025-12-17","nav":12.3995,"day_change_pct":0.0073},{"nav_date":"2025-12-16","nav":12.3986,"day_change_pct":0.0234},{"nav_date":"2025-12-15","nav":12.3957,"day_change_pct":0.0291},{"nav_date":"2025-12-12","nav":12.3921,"day_change_pct":0.0194},{"nav_date":"2025-12-11","nav":12.3897,"day_change_pct":-0.004},{"nav_date":"2025-12-10","nav":12.3902,"day_change_pct":-0.0484},{"nav_date":"2025-12-09","nav":12.3962,"day_change_pct":-0.0548},{"nav_date":"2025-12-08","nav":12.403,"day_change_pct":0.0097},{"nav_date":"2025-12-05","nav":12.4018,"day_change_pct":0.0581},{"nav_date":"2025-12-04","nav":12.3946,"day_change_pct":0.0113},{"nav_date":"2025-12-03","nav":12.3932,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":12.3921,"day_change_pct":0.0541},{"nav_date":"2025-12-01","nav":12.3854,"day_change_pct":0.0073},{"nav_date":"2025-11-28","nav":12.3845,"day_change_pct":-0.0121},{"nav_date":"2025-11-27","nav":12.386,"day_change_pct":0.0299},{"nav_date":"2025-11-26","nav":12.3823,"day_change_pct":-0.5605},{"nav_date":"2025-11-25","nav":12.4521,"day_change_pct":0.0474},{"nav_date":"2025-11-24","nav":12.4462,"day_change_pct":0.0643},{"nav_date":"2025-11-21","nav":12.4382,"day_change_pct":-0.0129},{"nav_date":"2025-11-20","nav":12.4398,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":12.4397,"day_change_pct":0.0265},{"nav_date":"2025-11-18","nav":12.4364,"day_change_pct":0.0249},{"nav_date":"2025-11-17","nav":12.4333,"day_change_pct":0.0451},{"nav_date":"2025-11-14","nav":12.4277,"day_change_pct":-0.0145},{"nav_date":"2025-11-13","nav":12.4295,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":12.4275,"day_change_pct":0.0161},{"nav_date":"2025-11-11","nav":12.4255,"day_change_pct":0.0346},{"nav_date":"2025-11-10","nav":12.4212,"day_change_pct":0.0806},{"nav_date":"2025-11-07","nav":12.4112,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":12.4113,"day_change_pct":0.0548},{"nav_date":"2025-11-04","nav":12.4045,"day_change_pct":0.0331},{"nav_date":"2025-11-03","nav":12.4004,"day_change_pct":0.0581},{"nav_date":"2025-10-31","nav":12.3932,"day_change_pct":0.0371},{"nav_date":"2025-10-30","nav":12.3886,"day_change_pct":-0.0121},{"nav_date":"2025-10-29","nav":12.3901,"day_change_pct":0.0202},{"nav_date":"2025-10-28","nav":12.3876,"day_change_pct":-0.5771},{"nav_date":"2025-10-27","nav":12.4595,"day_change_pct":0.0442},{"nav_date":"2025-10-24","nav":12.454,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":12.4524,"day_change_pct":0.0201},{"nav_date":"2025-10-20","nav":12.4499,"day_change_pct":0.0546},{"nav_date":"2025-10-17","nav":12.4431,"day_change_pct":0.0225},{"nav_date":"2025-10-16","nav":12.4403,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":12.4392,"day_change_pct":0.0386},{"nav_date":"2025-10-14","nav":12.4344,"day_change_pct":0.0161},{"nav_date":"2025-10-13","nav":12.4324,"day_change_pct":0.0708},{"nav_date":"2025-10-10","nav":12.4236,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":12.422,"day_change_pct":-0.0064},{"nav_date":"2025-10-08","nav":12.4228,"day_change_pct":0.0314},{"nav_date":"2025-10-07","nav":12.4189,"day_change_pct":0.0314},{"nav_date":"2025-10-06","nav":12.415,"day_change_pct":0.0774},{"nav_date":"2025-10-03","nav":12.4054,"day_change_pct":0.0831},{"nav_date":"2025-10-01","nav":12.3951,"day_change_pct":0.0735},{"nav_date":"2025-09-30","nav":12.386,"day_change_pct":0.0161},{"nav_date":"2025-09-29","nav":12.384,"day_change_pct":0.0339},{"nav_date":"2025-09-26","nav":12.3798,"day_change_pct":-0.5982},{"nav_date":"2025-09-25","nav":12.4543,"day_change_pct":0.0048},{"nav_date":"2025-09-24","nav":12.4537,"day_change_pct":0.0032},{"nav_date":"2025-09-23","nav":12.4533,"day_change_pct":0.057},{"nav_date":"2025-09-22","nav":12.4462,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":12.4397,"day_change_pct":0.0306},{"nav_date":"2025-09-18","nav":12.4359,"day_change_pct":-0.0024},{"nav_date":"2025-09-17","nav":12.4362,"day_change_pct":0.0531},{"nav_date":"2025-09-16","nav":12.4296,"day_change_pct":0.0233},{"nav_date":"2025-09-15","nav":12.4267,"day_change_pct":0.0314},{"nav_date":"2025-09-12","nav":12.4228,"day_change_pct":0.0169},{"nav_date":"2025-09-11","nav":12.4207,"day_change_pct":0.0306},{"nav_date":"2025-09-10","nav":12.4169,"day_change_pct":0.0193},{"nav_date":"2025-09-09","nav":12.4145,"day_change_pct":0.0395},{"nav_date":"2025-09-05","nav":12.4096,"day_change_pct":0.0613}],"total":924,"page":1,"page_size":250}