{"fund_details":{"scheme_code":151043,"scheme_name":"HSBC Credit Risk Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01130","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":34.5594,"day_change_pct":-0.0127},{"nav_date":"2026-09-16","nav":34.5638,"day_change_pct":0.0434},{"nav_date":"2026-09-15","nav":34.5488,"day_change_pct":-0.0706},{"nav_date":"2026-09-11","nav":34.5732,"day_change_pct":-0.0789},{"nav_date":"2026-09-10","nav":34.6005,"day_change_pct":-0.0318},{"nav_date":"2026-09-09","nav":34.6115,"day_change_pct":0.0324},{"nav_date":"2026-09-08","nav":34.6003,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":34.5995,"day_change_pct":0.0674},{"nav_date":"2026-09-04","nav":34.5762,"day_change_pct":0.0501},{"nav_date":"2026-09-03","nav":34.5589,"day_change_pct":0.1092},{"nav_date":"2026-09-02","nav":34.5212,"day_change_pct":0.0635},{"nav_date":"2026-09-01","nav":34.4993,"day_change_pct":0.0029},{"nav_date":"2026-08-31","nav":34.4983,"day_change_pct":0.0122},{"nav_date":"2026-08-28","nav":34.4941,"day_change_pct":-0.0272},{"nav_date":"2026-08-27","nav":34.5035,"day_change_pct":-0.0168},{"nav_date":"2026-08-25","nav":34.5093,"day_change_pct":0.0591},{"nav_date":"2026-08-24","nav":34.4889,"day_change_pct":0.0336},{"nav_date":"2026-08-21","nav":34.4773,"day_change_pct":0.016},{"nav_date":"2026-08-20","nav":34.4718,"day_change_pct":-0.1081},{"nav_date":"2026-08-19","nav":34.5091,"day_change_pct":0.0328},{"nav_date":"2026-08-18","nav":34.4978,"day_change_pct":0.0072},{"nav_date":"2026-08-17","nav":34.4953,"day_change_pct":-0.0072},{"nav_date":"2026-08-14","nav":34.4978,"day_change_pct":0.0438},{"nav_date":"2026-08-13","nav":34.4827,"day_change_pct":0.0406},{"nav_date":"2026-08-12","nav":34.4687,"day_change_pct":0.0438},{"nav_date":"2026-08-11","nav":34.4536,"day_change_pct":-0.0168},{"nav_date":"2026-08-10","nav":34.4594,"day_change_pct":0.1302},{"nav_date":"2026-08-07","nav":34.4146,"day_change_pct":-0.0375},{"nav_date":"2026-08-06","nav":34.4275,"day_change_pct":0.0625},{"nav_date":"2026-08-05","nav":34.406,"day_change_pct":0.048},{"nav_date":"2026-08-04","nav":34.3895,"day_change_pct":0.0378},{"nav_date":"2026-08-03","nav":34.3765,"day_change_pct":0.0696},{"nav_date":"2026-07-31","nav":34.3526,"day_change_pct":0.0198},{"nav_date":"2026-07-30","nav":34.3458,"day_change_pct":-0.0049},{"nav_date":"2026-07-29","nav":34.3475,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":34.3432,"day_change_pct":0.0271},{"nav_date":"2026-07-27","nav":34.3339,"day_change_pct":0.18},{"nav_date":"2026-07-24","nav":34.2722,"day_change_pct":0.012},{"nav_date":"2026-07-23","nav":34.2681,"day_change_pct":-0.0003},{"nav_date":"2026-07-22","nav":34.2682,"day_change_pct":-0.0283},{"nav_date":"2026-07-21","nav":34.2779,"day_change_pct":0.0447},{"nav_date":"2026-07-20","nav":34.2626,"day_change_pct":-0.0015},{"nav_date":"2026-07-17","nav":34.2631,"day_change_pct":0.0643},{"nav_date":"2026-07-16","nav":34.2411,"day_change_pct":0.0564},{"nav_date":"2026-07-15","nav":34.2218,"day_change_pct":0.0181},{"nav_date":"2026-07-14","nav":34.2156,"day_change_pct":-0.1281},{"nav_date":"2026-07-13","nav":34.2595,"day_change_pct":0.0207},{"nav_date":"2026-07-10","nav":34.2524,"day_change_pct":0.0432},{"nav_date":"2026-07-09","nav":34.2376,"day_change_pct":0.0508},{"nav_date":"2026-07-08","nav":34.2202,"day_change_pct":-0.1663},{"nav_date":"2026-07-07","nav":34.2772,"day_change_pct":-0.0289},{"nav_date":"2026-07-06","nav":34.2871,"day_change_pct":-0.0032},{"nav_date":"2026-07-03","nav":34.2882,"day_change_pct":0.0905},{"nav_date":"2026-07-02","nav":34.2572,"day_change_pct":0.0657},{"nav_date":"2026-07-01","nav":34.2347,"day_change_pct":0.0029},{"nav_date":"2026-06-30","nav":34.2337,"day_change_pct":0.1357},{"nav_date":"2026-06-29","nav":34.1873,"day_change_pct":0.0785},{"nav_date":"2026-06-25","nav":34.1605,"day_change_pct":0.1196},{"nav_date":"2026-06-24","nav":34.1197,"day_change_pct":0.0581},{"nav_date":"2026-06-23","nav":34.0999,"day_change_pct":0.0443},{"nav_date":"2026-06-22","nav":34.0848,"day_change_pct":0.0587},{"nav_date":"2026-06-19","nav":34.0648,"day_change_pct":0.0097},{"nav_date":"2026-06-18","nav":34.0615,"day_change_pct":0.0452},{"nav_date":"2026-06-17","nav":34.0461,"day_change_pct":-0.0282},{"nav_date":"2026-06-16","nav":34.0557,"day_change_pct":0.0023},{"nav_date":"2026-06-15","nav":34.0549,"day_change_pct":0.0888},{"nav_date":"2026-06-12","nav":34.0247,"day_change_pct":0.0877},{"nav_date":"2026-06-11","nav":33.9949,"day_change_pct":-0.0526},{"nav_date":"2026-06-10","nav":34.0128,"day_change_pct":0.0335},{"nav_date":"2026-06-09","nav":34.0014,"day_change_pct":0.1585},{"nav_date":"2026-06-08","nav":33.9476,"day_change_pct":0.1836},{"nav_date":"2026-06-05","nav":33.8854,"day_change_pct":0.2444},{"nav_date":"2026-06-04","nav":33.8028,"day_change_pct":0.0755},{"nav_date":"2026-06-03","nav":33.7773,"day_change_pct":-0.013},{"nav_date":"2026-06-02","nav":33.7817,"day_change_pct":0.0418},{"nav_date":"2026-06-01","nav":33.7676,"day_change_pct":0.0613},{"nav_date":"2026-05-29","nav":33.7469,"day_change_pct":0.0649},{"nav_date":"2026-05-27","nav":33.725,"day_change_pct":0.062},{"nav_date":"2026-05-26","nav":33.7041,"day_change_pct":0.0175},{"nav_date":"2026-05-25","nav":33.6982,"day_change_pct":0.1498},{"nav_date":"2026-05-22","nav":33.6478,"day_change_pct":0.0505},{"nav_date":"2026-05-21","nav":33.6308,"day_change_pct":-0.0832},{"nav_date":"2026-05-20","nav":33.6588,"day_change_pct":-0.0321},{"nav_date":"2026-05-19","nav":33.6696,"day_change_pct":0.071},{"nav_date":"2026-05-18","nav":33.6457,"day_change_pct":-0.1478},{"nav_date":"2026-05-15","nav":33.6955,"day_change_pct":-0.0854},{"nav_date":"2026-05-14","nav":33.7243,"day_change_pct":-0.0255},{"nav_date":"2026-05-13","nav":33.7329,"day_change_pct":-0.019},{"nav_date":"2026-05-12","nav":33.7393,"day_change_pct":-0.0421},{"nav_date":"2026-05-11","nav":33.7535,"day_change_pct":-0.0335},{"nav_date":"2026-05-08","nav":33.7648,"day_change_pct":-0.0098},{"nav_date":"2026-05-07","nav":33.7681,"day_change_pct":0.0539},{"nav_date":"2026-05-06","nav":33.7499,"day_change_pct":0.1383},{"nav_date":"2026-05-05","nav":33.7033,"day_change_pct":0.0226},{"nav_date":"2026-05-04","nav":33.6957,"day_change_pct":0.0998},{"nav_date":"2026-04-30","nav":33.6621,"day_change_pct":-0.0205},{"nav_date":"2026-04-29","nav":33.669,"day_change_pct":-0.0603},{"nav_date":"2026-04-28","nav":33.6893,"day_change_pct":-0.0264},{"nav_date":"2026-04-27","nav":33.6982,"day_change_pct":0.0537},{"nav_date":"2026-04-24","nav":33.6801,"day_change_pct":-0.03},{"nav_date":"2026-04-23","nav":33.6902,"day_change_pct":-0.0647},{"nav_date":"2026-04-22","nav":33.712,"day_change_pct":-0.0021},{"nav_date":"2026-04-21","nav":33.7127,"day_change_pct":0.016},{"nav_date":"2026-04-20","nav":33.7073,"day_change_pct":0.0505},{"nav_date":"2026-04-17","nav":33.6903,"day_change_pct":0.0359},{"nav_date":"2026-04-16","nav":33.6782,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":33.6742,"day_change_pct":0.1422},{"nav_date":"2026-04-13","nav":33.6264,"day_change_pct":0.025},{"nav_date":"2026-04-10","nav":33.618,"day_change_pct":0.036},{"nav_date":"2026-04-09","nav":33.6059,"day_change_pct":0.0441},{"nav_date":"2026-04-08","nav":33.5911,"day_change_pct":0.207},{"nav_date":"2026-04-07","nav":33.5217,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":33.502,"day_change_pct":0.0786},{"nav_date":"2026-04-02","nav":33.4757,"day_change_pct":-0.0522},{"nav_date":"2026-03-31","nav":33.4932,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":33.4873,"day_change_pct":0.0403},{"nav_date":"2026-03-27","nav":33.4738,"day_change_pct":-0.0072},{"nav_date":"2026-03-25","nav":33.4762,"day_change_pct":0.0206},{"nav_date":"2026-03-24","nav":33.4693,"day_change_pct":-0.0119},{"nav_date":"2026-03-23","nav":33.4733,"day_change_pct":-0.1262},{"nav_date":"2026-03-20","nav":33.5156,"day_change_pct":-0.0173},{"nav_date":"2026-03-18","nav":33.5214,"day_change_pct":0.0525},{"nav_date":"2026-03-17","nav":33.5038,"day_change_pct":0.009},{"nav_date":"2026-03-16","nav":33.5008,"day_change_pct":0.0257},{"nav_date":"2026-03-13","nav":33.4922,"day_change_pct":-0.0406},{"nav_date":"2026-03-12","nav":33.5058,"day_change_pct":-0.06},{"nav_date":"2026-03-11","nav":33.5259,"day_change_pct":0.0385},{"nav_date":"2026-03-10","nav":33.513,"day_change_pct":0.0932},{"nav_date":"2026-03-09","nav":33.4818,"day_change_pct":-0.0522},{"nav_date":"2026-03-06","nav":33.4993,"day_change_pct":-0.0063},{"nav_date":"2026-03-05","nav":33.5014,"day_change_pct":0.0502},{"nav_date":"2026-03-04","nav":33.4846,"day_change_pct":-0.0281},{"nav_date":"2026-03-02","nav":33.494,"day_change_pct":0.0314},{"nav_date":"2026-02-27","nav":33.4835,"day_change_pct":0.0245},{"nav_date":"2026-02-26","nav":33.4753,"day_change_pct":0.0308},{"nav_date":"2026-02-25","nav":33.465,"day_change_pct":0.0206},{"nav_date":"2026-02-24","nav":33.4581,"day_change_pct":0.0254},{"nav_date":"2026-02-23","nav":33.4496,"day_change_pct":0.0646},{"nav_date":"2026-02-20","nav":33.428,"day_change_pct":0.0189},{"nav_date":"2026-02-18","nav":33.4217,"day_change_pct":-0.0099},{"nav_date":"2026-02-17","nav":33.425,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":33.4193,"day_change_pct":0.0644},{"nav_date":"2026-02-13","nav":33.3978,"day_change_pct":0.0653},{"nav_date":"2026-02-12","nav":33.376,"day_change_pct":0.099},{"nav_date":"2026-02-11","nav":33.343,"day_change_pct":0.0564},{"nav_date":"2026-02-10","nav":33.3242,"day_change_pct":0.0282},{"nav_date":"2026-02-09","nav":33.3148,"day_change_pct":0.0234},{"nav_date":"2026-02-06","nav":33.307,"day_change_pct":-0.0891},{"nav_date":"2026-02-05","nav":33.3367,"day_change_pct":0.0787},{"nav_date":"2026-02-04","nav":33.3105,"day_change_pct":0.0889},{"nav_date":"2026-02-03","nav":33.2809,"day_change_pct":0.0917},{"nav_date":"2026-02-02","nav":33.2504,"day_change_pct":0.0042},{"nav_date":"2026-01-30","nav":33.249,"day_change_pct":0.049},{"nav_date":"2026-01-29","nav":33.2327,"day_change_pct":0.0325},{"nav_date":"2026-01-28","nav":33.2219,"day_change_pct":-0.016},{"nav_date":"2026-01-27","nav":33.2272,"day_change_pct":0.0235},{"nav_date":"2026-01-23","nav":33.2194,"day_change_pct":-0.0084},{"nav_date":"2026-01-22","nav":33.2222,"day_change_pct":0.1082},{"nav_date":"2026-01-21","nav":33.1863,"day_change_pct":0.0096},{"nav_date":"2026-01-20","nav":33.1831,"day_change_pct":0.0012},{"nav_date":"2026-01-19","nav":33.1827,"day_change_pct":-0.0012},{"nav_date":"2026-01-16","nav":33.1831,"day_change_pct":-0.0563},{"nav_date":"2026-01-14","nav":33.2018,"day_change_pct":-0.0328},{"nav_date":"2026-01-13","nav":33.2127,"day_change_pct":-0.0587},{"nav_date":"2026-01-12","nav":33.2322,"day_change_pct":0.0656},{"nav_date":"2026-01-09","nav":33.2104,"day_change_pct":0.0072},{"nav_date":"2026-01-08","nav":33.208,"day_change_pct":-0.0151},{"nav_date":"2026-01-07","nav":33.213,"day_change_pct":-0.0199},{"nav_date":"2026-01-06","nav":33.2196,"day_change_pct":0.0382},{"nav_date":"2026-01-05","nav":33.2069,"day_change_pct":-0.0102},{"nav_date":"2026-01-02","nav":33.2103,"day_change_pct":-0.0063},{"nav_date":"2026-01-01","nav":33.2124,"day_change_pct":0.0283},{"nav_date":"2025-12-31","nav":33.203,"day_change_pct":0.0365},{"nav_date":"2025-12-30","nav":33.1909,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":33.1917,"day_change_pct":0.0301},{"nav_date":"2025-12-26","nav":33.1817,"day_change_pct":0.0259},{"nav_date":"2025-12-24","nav":33.1731,"day_change_pct":0.1361},{"nav_date":"2025-12-23","nav":33.128,"day_change_pct":0.0214},{"nav_date":"2025-12-22","nav":33.1209,"day_change_pct":-0.029},{"nav_date":"2025-12-19","nav":33.1305,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":33.1262,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":33.1171,"day_change_pct":0.0048},{"nav_date":"2025-12-16","nav":33.1155,"day_change_pct":0.0214},{"nav_date":"2025-12-15","nav":33.1084,"day_change_pct":0.0242},{"nav_date":"2025-12-12","nav":33.1004,"day_change_pct":0.0175},{"nav_date":"2025-12-11","nav":33.0946,"day_change_pct":-0.006},{"nav_date":"2025-12-10","nav":33.0966,"day_change_pct":-0.0501},{"nav_date":"2025-12-09","nav":33.1132,"day_change_pct":-0.0567},{"nav_date":"2025-12-08","nav":33.132,"day_change_pct":0.0036},{"nav_date":"2025-12-05","nav":33.1308,"day_change_pct":0.0568},{"nav_date":"2025-12-04","nav":33.112,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":33.109,"day_change_pct":0.0072},{"nav_date":"2025-12-02","nav":33.1066,"day_change_pct":0.0517},{"nav_date":"2025-12-01","nav":33.0895,"day_change_pct":0.0018},{"nav_date":"2025-11-28","nav":33.0889,"day_change_pct":-0.0139},{"nav_date":"2025-11-27","nav":33.0935,"day_change_pct":0.0281},{"nav_date":"2025-11-26","nav":33.0842,"day_change_pct":0.0399},{"nav_date":"2025-11-25","nav":33.071,"day_change_pct":0.0454},{"nav_date":"2025-11-24","nav":33.056,"day_change_pct":0.059},{"nav_date":"2025-11-21","nav":33.0365,"day_change_pct":-0.0148},{"nav_date":"2025-11-20","nav":33.0414,"day_change_pct":-0.0009},{"nav_date":"2025-11-19","nav":33.0417,"day_change_pct":0.0245},{"nav_date":"2025-11-18","nav":33.0336,"day_change_pct":0.0227},{"nav_date":"2025-11-17","nav":33.0261,"day_change_pct":0.0397},{"nav_date":"2025-11-14","nav":33.013,"day_change_pct":-0.0161},{"nav_date":"2025-11-13","nav":33.0183,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":33.0136,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":33.009,"day_change_pct":0.033},{"nav_date":"2025-11-10","nav":32.9981,"day_change_pct":0.0749},{"nav_date":"2025-11-07","nav":32.9734,"day_change_pct":-0.0027},{"nav_date":"2025-11-06","nav":32.9743,"day_change_pct":0.0513},{"nav_date":"2025-11-04","nav":32.9574,"day_change_pct":0.031},{"nav_date":"2025-11-03","nav":32.9472,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":32.9299,"day_change_pct":0.0355},{"nav_date":"2025-10-30","nav":32.9182,"day_change_pct":-0.0143},{"nav_date":"2025-10-29","nav":32.9229,"day_change_pct":0.0179},{"nav_date":"2025-10-28","nav":32.917,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":32.9093,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":32.8965,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":32.893,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":32.8882,"day_change_pct":0.0493},{"nav_date":"2025-10-17","nav":32.872,"day_change_pct":0.0204},{"nav_date":"2025-10-16","nav":32.8653,"day_change_pct":0.007},{"nav_date":"2025-10-15","nav":32.863,"day_change_pct":0.0368},{"nav_date":"2025-10-14","nav":32.8509,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":32.8463,"day_change_pct":0.0655},{"nav_date":"2025-10-10","nav":32.8248,"day_change_pct":0.0107},{"nav_date":"2025-10-09","nav":32.8213,"day_change_pct":-0.0079},{"nav_date":"2025-10-08","nav":32.8239,"day_change_pct":0.029},{"nav_date":"2025-10-07","nav":32.8144,"day_change_pct":0.0299},{"nav_date":"2025-10-06","nav":32.8046,"day_change_pct":0.0717},{"nav_date":"2025-10-03","nav":32.7811,"day_change_pct":0.08},{"nav_date":"2025-10-01","nav":32.7549,"day_change_pct":0.0709},{"nav_date":"2025-09-30","nav":32.7317,"day_change_pct":0.0147},{"nav_date":"2025-09-29","nav":32.7269,"day_change_pct":0.0281},{"nav_date":"2025-09-26","nav":32.7177,"day_change_pct":0.0024},{"nav_date":"2025-09-25","nav":32.7169,"day_change_pct":0.0031},{"nav_date":"2025-09-24","nav":32.7159,"day_change_pct":0.0009},{"nav_date":"2025-09-23","nav":32.7156,"day_change_pct":0.055},{"nav_date":"2025-09-22","nav":32.6976,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":32.6821,"day_change_pct":0.0285},{"nav_date":"2025-09-18","nav":32.6728,"day_change_pct":-0.0046},{"nav_date":"2025-09-17","nav":32.6743,"day_change_pct":0.0514},{"nav_date":"2025-09-16","nav":32.6575,"day_change_pct":0.0214},{"nav_date":"2025-09-15","nav":32.6505,"day_change_pct":0.0254},{"nav_date":"2025-09-12","nav":32.6422,"day_change_pct":0.015},{"nav_date":"2025-09-11","nav":32.6373,"day_change_pct":0.0288},{"nav_date":"2025-09-10","nav":32.6279,"day_change_pct":0.0181},{"nav_date":"2025-09-09","nav":32.622,"day_change_pct":0.0316},{"nav_date":"2025-09-05","nav":32.6117,"day_change_pct":0.0592}],"total":924,"page":1,"page_size":250}