{"fund_details":{"scheme_code":151042,"scheme_name":"HSBC Credit Risk Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01114","isin_reinvest":"INF917K01122","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2011,"day_change_pct":-0.0125},{"nav_date":"2026-09-16","nav":11.2025,"day_change_pct":0.0438},{"nav_date":"2026-09-15","nav":11.1976,"day_change_pct":-0.0705},{"nav_date":"2026-09-11","nav":11.2055,"day_change_pct":-0.0794},{"nav_date":"2026-09-10","nav":11.2144,"day_change_pct":-0.0312},{"nav_date":"2026-09-09","nav":11.2179,"day_change_pct":0.0321},{"nav_date":"2026-09-08","nav":11.2143,"day_change_pct":0.0027},{"nav_date":"2026-09-07","nav":11.214,"day_change_pct":0.0669},{"nav_date":"2026-09-04","nav":11.2065,"day_change_pct":0.05},{"nav_date":"2026-09-03","nav":11.2009,"day_change_pct":0.109},{"nav_date":"2026-09-02","nav":11.1887,"day_change_pct":0.0635},{"nav_date":"2026-09-01","nav":11.1816,"day_change_pct":0.0036},{"nav_date":"2026-08-31","nav":11.1812,"day_change_pct":0.0116},{"nav_date":"2026-08-28","nav":11.1799,"day_change_pct":-0.0268},{"nav_date":"2026-08-27","nav":11.1829,"day_change_pct":-0.6388},{"nav_date":"2026-08-25","nav":11.2548,"day_change_pct":0.0587},{"nav_date":"2026-08-24","nav":11.2482,"day_change_pct":0.0338},{"nav_date":"2026-08-21","nav":11.2444,"day_change_pct":0.016},{"nav_date":"2026-08-20","nav":11.2426,"day_change_pct":-0.1075},{"nav_date":"2026-08-19","nav":11.2547,"day_change_pct":0.0329},{"nav_date":"2026-08-18","nav":11.251,"day_change_pct":0.0071},{"nav_date":"2026-08-17","nav":11.2502,"day_change_pct":-0.008},{"nav_date":"2026-08-14","nav":11.2511,"day_change_pct":0.0445},{"nav_date":"2026-08-13","nav":11.2461,"day_change_pct":0.04},{"nav_date":"2026-08-12","nav":11.2416,"day_change_pct":0.0445},{"nav_date":"2026-08-11","nav":11.2366,"day_change_pct":-0.0169},{"nav_date":"2026-08-10","nav":11.2385,"day_change_pct":0.1301},{"nav_date":"2026-08-07","nav":11.2239,"day_change_pct":-0.0374},{"nav_date":"2026-08-06","nav":11.2281,"day_change_pct":0.0624},{"nav_date":"2026-08-05","nav":11.2211,"day_change_pct":0.0481},{"nav_date":"2026-08-04","nav":11.2157,"day_change_pct":0.0375},{"nav_date":"2026-08-03","nav":11.2115,"day_change_pct":0.0696},{"nav_date":"2026-07-31","nav":11.2037,"day_change_pct":0.0196},{"nav_date":"2026-07-30","nav":11.2015,"day_change_pct":-0.0045},{"nav_date":"2026-07-29","nav":11.202,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":11.2006,"day_change_pct":-0.5946},{"nav_date":"2026-07-27","nav":11.2676,"day_change_pct":0.1805},{"nav_date":"2026-07-24","nav":11.2473,"day_change_pct":0.0116},{"nav_date":"2026-07-23","nav":11.246,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":11.246,"day_change_pct":-0.0284},{"nav_date":"2026-07-21","nav":11.2492,"day_change_pct":0.0445},{"nav_date":"2026-07-20","nav":11.2442,"day_change_pct":-0.0018},{"nav_date":"2026-07-17","nav":11.2444,"day_change_pct":0.065},{"nav_date":"2026-07-16","nav":11.2371,"day_change_pct":0.0561},{"nav_date":"2026-07-15","nav":11.2308,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":11.2287,"day_change_pct":-0.1281},{"nav_date":"2026-07-13","nav":11.2431,"day_change_pct":0.0205},{"nav_date":"2026-07-10","nav":11.2408,"day_change_pct":0.0427},{"nav_date":"2026-07-09","nav":11.236,"day_change_pct":0.0508},{"nav_date":"2026-07-08","nav":11.2303,"day_change_pct":-0.1662},{"nav_date":"2026-07-07","nav":11.249,"day_change_pct":-0.0284},{"nav_date":"2026-07-06","nav":11.2522,"day_change_pct":-0.0036},{"nav_date":"2026-07-03","nav":11.2526,"day_change_pct":0.0907},{"nav_date":"2026-07-02","nav":11.2424,"day_change_pct":0.0659},{"nav_date":"2026-07-01","nav":11.235,"day_change_pct":0.0027},{"nav_date":"2026-06-30","nav":11.2347,"day_change_pct":0.1355},{"nav_date":"2026-06-29","nav":11.2195,"day_change_pct":-0.5416},{"nav_date":"2026-06-25","nav":11.2806,"day_change_pct":0.1198},{"nav_date":"2026-06-24","nav":11.2671,"day_change_pct":0.0577},{"nav_date":"2026-06-23","nav":11.2606,"day_change_pct":0.0444},{"nav_date":"2026-06-22","nav":11.2556,"day_change_pct":0.0587},{"nav_date":"2026-06-19","nav":11.249,"day_change_pct":0.0098},{"nav_date":"2026-06-18","nav":11.2479,"day_change_pct":0.0445},{"nav_date":"2026-06-17","nav":11.2429,"day_change_pct":-0.0276},{"nav_date":"2026-06-16","nav":11.246,"day_change_pct":0.0018},{"nav_date":"2026-06-15","nav":11.2458,"day_change_pct":0.089},{"nav_date":"2026-06-12","nav":11.2358,"day_change_pct":0.0882},{"nav_date":"2026-06-11","nav":11.2259,"day_change_pct":-0.0534},{"nav_date":"2026-06-10","nav":11.2319,"day_change_pct":0.0338},{"nav_date":"2026-06-09","nav":11.2281,"day_change_pct":0.1588},{"nav_date":"2026-06-08","nav":11.2103,"day_change_pct":0.1832},{"nav_date":"2026-06-05","nav":11.1898,"day_change_pct":0.2446},{"nav_date":"2026-06-04","nav":11.1625,"day_change_pct":0.0753},{"nav_date":"2026-06-03","nav":11.1541,"day_change_pct":-0.0125},{"nav_date":"2026-06-02","nav":11.1555,"day_change_pct":0.0413},{"nav_date":"2026-06-01","nav":11.1509,"day_change_pct":0.061},{"nav_date":"2026-05-29","nav":11.1441,"day_change_pct":0.0655},{"nav_date":"2026-05-27","nav":11.1368,"day_change_pct":0.062},{"nav_date":"2026-05-26","nav":11.1299,"day_change_pct":-0.6073},{"nav_date":"2026-05-25","nav":11.1979,"day_change_pct":0.1494},{"nav_date":"2026-05-22","nav":11.1812,"day_change_pct":0.0501},{"nav_date":"2026-05-21","nav":11.1756,"day_change_pct":-0.0831},{"nav_date":"2026-05-20","nav":11.1849,"day_change_pct":-0.0313},{"nav_date":"2026-05-19","nav":11.1884,"day_change_pct":0.0707},{"nav_date":"2026-05-18","nav":11.1805,"day_change_pct":-0.1483},{"nav_date":"2026-05-15","nav":11.1971,"day_change_pct":-0.0848},{"nav_date":"2026-05-14","nav":11.2066,"day_change_pct":-0.0259},{"nav_date":"2026-05-13","nav":11.2095,"day_change_pct":-0.0187},{"nav_date":"2026-05-12","nav":11.2116,"day_change_pct":-0.0419},{"nav_date":"2026-05-11","nav":11.2163,"day_change_pct":-0.0339},{"nav_date":"2026-05-08","nav":11.2201,"day_change_pct":-0.0098},{"nav_date":"2026-05-07","nav":11.2212,"day_change_pct":0.0544},{"nav_date":"2026-05-06","nav":11.2151,"day_change_pct":0.1375},{"nav_date":"2026-05-05","nav":11.1997,"day_change_pct":0.0232},{"nav_date":"2026-05-04","nav":11.1971,"day_change_pct":0.1001},{"nav_date":"2026-04-30","nav":11.1859,"day_change_pct":-0.0206},{"nav_date":"2026-04-29","nav":11.1882,"day_change_pct":-0.0607},{"nav_date":"2026-04-28","nav":11.195,"day_change_pct":-0.6479},{"nav_date":"2026-04-27","nav":11.268,"day_change_pct":0.0542},{"nav_date":"2026-04-24","nav":11.2619,"day_change_pct":-0.0302},{"nav_date":"2026-04-23","nav":11.2653,"day_change_pct":-0.0648},{"nav_date":"2026-04-22","nav":11.2726,"day_change_pct":-0.0018},{"nav_date":"2026-04-21","nav":11.2728,"day_change_pct":0.016},{"nav_date":"2026-04-20","nav":11.271,"day_change_pct":0.0506},{"nav_date":"2026-04-17","nav":11.2653,"day_change_pct":0.0355},{"nav_date":"2026-04-16","nav":11.2613,"day_change_pct":0.0115},{"nav_date":"2026-04-15","nav":11.26,"day_change_pct":0.1423},{"nav_date":"2026-04-13","nav":11.244,"day_change_pct":0.0258},{"nav_date":"2026-04-10","nav":11.2411,"day_change_pct":0.0356},{"nav_date":"2026-04-09","nav":11.2371,"day_change_pct":0.0436},{"nav_date":"2026-04-08","nav":11.2322,"day_change_pct":0.207},{"nav_date":"2026-04-07","nav":11.209,"day_change_pct":0.0589},{"nav_date":"2026-04-06","nav":11.2024,"day_change_pct":0.0786},{"nav_date":"2026-04-02","nav":11.1936,"day_change_pct":-0.0518},{"nav_date":"2026-03-31","nav":11.1994,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":11.1975,"day_change_pct":0.0411},{"nav_date":"2026-03-27","nav":11.1929,"day_change_pct":-0.6295},{"nav_date":"2026-03-25","nav":11.2638,"day_change_pct":0.0213},{"nav_date":"2026-03-24","nav":11.2614,"day_change_pct":-0.0124},{"nav_date":"2026-03-23","nav":11.2628,"day_change_pct":-0.1259},{"nav_date":"2026-03-20","nav":11.277,"day_change_pct":-0.0177},{"nav_date":"2026-03-18","nav":11.279,"day_change_pct":0.0532},{"nav_date":"2026-03-17","nav":11.273,"day_change_pct":0.0089},{"nav_date":"2026-03-16","nav":11.272,"day_change_pct":0.0257},{"nav_date":"2026-03-13","nav":11.2691,"day_change_pct":-0.0408},{"nav_date":"2026-03-12","nav":11.2737,"day_change_pct":-0.0603},{"nav_date":"2026-03-11","nav":11.2805,"day_change_pct":0.0381},{"nav_date":"2026-03-10","nav":11.2762,"day_change_pct":0.0941},{"nav_date":"2026-03-09","nav":11.2656,"day_change_pct":-0.0523},{"nav_date":"2026-03-06","nav":11.2715,"day_change_pct":-0.0062},{"nav_date":"2026-03-05","nav":11.2722,"day_change_pct":0.0497},{"nav_date":"2026-03-04","nav":11.2666,"day_change_pct":-0.0275},{"nav_date":"2026-03-02","nav":11.2697,"day_change_pct":0.0311},{"nav_date":"2026-02-27","nav":11.2662,"day_change_pct":0.0249},{"nav_date":"2026-02-26","nav":11.2634,"day_change_pct":-0.5878},{"nav_date":"2026-02-25","nav":11.33,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":11.3276,"day_change_pct":0.0256},{"nav_date":"2026-02-23","nav":11.3247,"day_change_pct":0.0636},{"nav_date":"2026-02-20","nav":11.3175,"day_change_pct":0.0194},{"nav_date":"2026-02-18","nav":11.3153,"day_change_pct":-0.0097},{"nav_date":"2026-02-17","nav":11.3164,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":11.3145,"day_change_pct":0.0646},{"nav_date":"2026-02-13","nav":11.3072,"day_change_pct":0.0655},{"nav_date":"2026-02-12","nav":11.2998,"day_change_pct":0.0983},{"nav_date":"2026-02-11","nav":11.2887,"day_change_pct":0.0567},{"nav_date":"2026-02-10","nav":11.2823,"day_change_pct":0.0284},{"nav_date":"2026-02-09","nav":11.2791,"day_change_pct":0.0231},{"nav_date":"2026-02-06","nav":11.2765,"day_change_pct":-0.0886},{"nav_date":"2026-02-05","nav":11.2865,"day_change_pct":0.0789},{"nav_date":"2026-02-04","nav":11.2776,"day_change_pct":0.0888},{"nav_date":"2026-02-03","nav":11.2676,"day_change_pct":0.0915},{"nav_date":"2026-02-02","nav":11.2573,"day_change_pct":0.0044},{"nav_date":"2026-01-30","nav":11.2568,"day_change_pct":0.0489},{"nav_date":"2026-01-29","nav":11.2513,"day_change_pct":0.032},{"nav_date":"2026-01-28","nav":11.2477,"day_change_pct":-0.6343},{"nav_date":"2026-01-27","nav":11.3195,"day_change_pct":0.0239},{"nav_date":"2026-01-23","nav":11.3168,"day_change_pct":-0.0088},{"nav_date":"2026-01-22","nav":11.3178,"day_change_pct":0.1088},{"nav_date":"2026-01-21","nav":11.3055,"day_change_pct":0.0088},{"nav_date":"2026-01-20","nav":11.3045,"day_change_pct":0.0018},{"nav_date":"2026-01-19","nav":11.3043,"day_change_pct":-0.0009},{"nav_date":"2026-01-16","nav":11.3044,"day_change_pct":-0.0566},{"nav_date":"2026-01-14","nav":11.3108,"day_change_pct":-0.0327},{"nav_date":"2026-01-13","nav":11.3145,"day_change_pct":-0.0592},{"nav_date":"2026-01-12","nav":11.3212,"day_change_pct":0.0663},{"nav_date":"2026-01-09","nav":11.3137,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":11.3129,"day_change_pct":-0.015},{"nav_date":"2026-01-07","nav":11.3146,"day_change_pct":-0.0203},{"nav_date":"2026-01-06","nav":11.3169,"day_change_pct":0.038},{"nav_date":"2026-01-05","nav":11.3126,"day_change_pct":-0.0097},{"nav_date":"2026-01-02","nav":11.3137,"day_change_pct":-0.0062},{"nav_date":"2026-01-01","nav":11.3144,"day_change_pct":0.0283},{"nav_date":"2025-12-31","nav":11.3112,"day_change_pct":0.0363},{"nav_date":"2025-12-30","nav":11.3071,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":11.3074,"day_change_pct":-0.5855},{"nav_date":"2025-12-26","nav":11.374,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":11.371,"day_change_pct":0.1365},{"nav_date":"2025-12-23","nav":11.3555,"day_change_pct":0.0211},{"nav_date":"2025-12-22","nav":11.3531,"day_change_pct":-0.0291},{"nav_date":"2025-12-19","nav":11.3564,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":11.3549,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":11.3518,"day_change_pct":0.0044},{"nav_date":"2025-12-16","nav":11.3513,"day_change_pct":0.022},{"nav_date":"2025-12-15","nav":11.3488,"day_change_pct":0.0238},{"nav_date":"2025-12-12","nav":11.3461,"day_change_pct":0.0176},{"nav_date":"2025-12-11","nav":11.3441,"day_change_pct":-0.0062},{"nav_date":"2025-12-10","nav":11.3448,"day_change_pct":-0.0502},{"nav_date":"2025-12-09","nav":11.3505,"day_change_pct":-0.0564},{"nav_date":"2025-12-08","nav":11.3569,"day_change_pct":0.0035},{"nav_date":"2025-12-05","nav":11.3565,"day_change_pct":0.0564},{"nav_date":"2025-12-04","nav":11.3501,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":11.349,"day_change_pct":0.007},{"nav_date":"2025-12-02","nav":11.3482,"day_change_pct":0.0511},{"nav_date":"2025-12-01","nav":11.3424,"day_change_pct":0.0018},{"nav_date":"2025-11-28","nav":11.3422,"day_change_pct":-0.0132},{"nav_date":"2025-11-27","nav":11.3437,"day_change_pct":0.0282},{"nav_date":"2025-11-26","nav":11.3405,"day_change_pct":-0.5743},{"nav_date":"2025-11-25","nav":11.406,"day_change_pct":0.0456},{"nav_date":"2025-11-24","nav":11.4008,"day_change_pct":0.0588},{"nav_date":"2025-11-21","nav":11.3941,"day_change_pct":-0.0149},{"nav_date":"2025-11-20","nav":11.3958,"day_change_pct":-0.0009},{"nav_date":"2025-11-19","nav":11.3959,"day_change_pct":0.0246},{"nav_date":"2025-11-18","nav":11.3931,"day_change_pct":0.0228},{"nav_date":"2025-11-17","nav":11.3905,"day_change_pct":0.0395},{"nav_date":"2025-11-14","nav":11.386,"day_change_pct":-0.0158},{"nav_date":"2025-11-13","nav":11.3878,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":11.3862,"day_change_pct":0.0141},{"nav_date":"2025-11-11","nav":11.3846,"day_change_pct":0.0334},{"nav_date":"2025-11-10","nav":11.3808,"day_change_pct":0.0747},{"nav_date":"2025-11-07","nav":11.3723,"day_change_pct":-0.0026},{"nav_date":"2025-11-06","nav":11.3726,"day_change_pct":0.051},{"nav_date":"2025-11-04","nav":11.3668,"day_change_pct":0.0308},{"nav_date":"2025-11-03","nav":11.3633,"day_change_pct":0.0528},{"nav_date":"2025-10-31","nav":11.3573,"day_change_pct":0.0352},{"nav_date":"2025-10-30","nav":11.3533,"day_change_pct":-0.0141},{"nav_date":"2025-10-29","nav":11.3549,"day_change_pct":0.0176},{"nav_date":"2025-10-28","nav":11.3529,"day_change_pct":-0.5893},{"nav_date":"2025-10-27","nav":11.4202,"day_change_pct":0.0394},{"nav_date":"2025-10-24","nav":11.4157,"day_change_pct":0.0105},{"nav_date":"2025-10-23","nav":11.4145,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":11.4129,"day_change_pct":0.0491},{"nav_date":"2025-10-17","nav":11.4073,"day_change_pct":0.021},{"nav_date":"2025-10-16","nav":11.4049,"day_change_pct":0.007},{"nav_date":"2025-10-15","nav":11.4041,"day_change_pct":0.0368},{"nav_date":"2025-10-14","nav":11.3999,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":11.3983,"day_change_pct":0.065},{"nav_date":"2025-10-10","nav":11.3909,"day_change_pct":0.0114},{"nav_date":"2025-10-09","nav":11.3896,"day_change_pct":-0.0088},{"nav_date":"2025-10-08","nav":11.3906,"day_change_pct":0.029},{"nav_date":"2025-10-07","nav":11.3873,"day_change_pct":0.0299},{"nav_date":"2025-10-06","nav":11.3839,"day_change_pct":0.0721},{"nav_date":"2025-10-03","nav":11.3757,"day_change_pct":0.0801},{"nav_date":"2025-10-01","nav":11.3666,"day_change_pct":0.0704},{"nav_date":"2025-09-30","nav":11.3586,"day_change_pct":0.015},{"nav_date":"2025-09-29","nav":11.3569,"day_change_pct":0.0282},{"nav_date":"2025-09-26","nav":11.3537,"day_change_pct":-0.6102},{"nav_date":"2025-09-25","nav":11.4234,"day_change_pct":0.0026},{"nav_date":"2025-09-24","nav":11.4231,"day_change_pct":0.0009},{"nav_date":"2025-09-23","nav":11.423,"day_change_pct":0.0552},{"nav_date":"2025-09-22","nav":11.4167,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":11.4113,"day_change_pct":0.0289},{"nav_date":"2025-09-18","nav":11.408,"day_change_pct":-0.0044},{"nav_date":"2025-09-17","nav":11.4085,"day_change_pct":0.0509},{"nav_date":"2025-09-16","nav":11.4027,"day_change_pct":0.0211},{"nav_date":"2025-09-15","nav":11.4003,"day_change_pct":0.0263},{"nav_date":"2025-09-12","nav":11.3973,"day_change_pct":0.0149},{"nav_date":"2025-09-11","nav":11.3956,"day_change_pct":0.029},{"nav_date":"2025-09-10","nav":11.3923,"day_change_pct":0.0176},{"nav_date":"2025-09-09","nav":11.3903,"day_change_pct":0.0316},{"nav_date":"2025-09-05","nav":11.3867,"day_change_pct":0.0589}],"total":924,"page":1,"page_size":250}