{"fund_details":{"scheme_code":151040,"scheme_name":"HSBC Infrastructure Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FW8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":56.3944,"day_change_pct":1.3819},{"nav_date":"2026-09-16","nav":55.6257,"day_change_pct":-0.4071},{"nav_date":"2026-09-15","nav":55.8531,"day_change_pct":-3.3401},{"nav_date":"2026-09-11","nav":57.7831,"day_change_pct":-0.4004},{"nav_date":"2026-09-10","nav":58.0154,"day_change_pct":-0.0496},{"nav_date":"2026-09-09","nav":58.0442,"day_change_pct":-0.7668},{"nav_date":"2026-09-08","nav":58.4927,"day_change_pct":0.7539},{"nav_date":"2026-09-07","nav":58.055,"day_change_pct":0.1408},{"nav_date":"2026-09-04","nav":57.9734,"day_change_pct":0.0338},{"nav_date":"2026-09-03","nav":57.9538,"day_change_pct":0.4042},{"nav_date":"2026-09-02","nav":57.7205,"day_change_pct":-0.4848},{"nav_date":"2026-09-01","nav":58.0017,"day_change_pct":-0.4228},{"nav_date":"2026-08-31","nav":58.248,"day_change_pct":-0.2006},{"nav_date":"2026-08-28","nav":58.3651,"day_change_pct":0.3411},{"nav_date":"2026-08-27","nav":58.1667,"day_change_pct":0.1508},{"nav_date":"2026-08-26","nav":58.0791,"day_change_pct":-0.1214},{"nav_date":"2026-08-25","nav":58.1497,"day_change_pct":-0.1408},{"nav_date":"2026-08-24","nav":58.2317,"day_change_pct":-0.0271},{"nav_date":"2026-08-21","nav":58.2475,"day_change_pct":0.3698},{"nav_date":"2026-08-20","nav":58.0329,"day_change_pct":0.4594},{"nav_date":"2026-08-19","nav":57.7675,"day_change_pct":-0.7245},{"nav_date":"2026-08-18","nav":58.1891,"day_change_pct":-0.1193},{"nav_date":"2026-08-17","nav":58.2586,"day_change_pct":0.3168},{"nav_date":"2026-08-14","nav":58.0746,"day_change_pct":-0.1764},{"nav_date":"2026-08-13","nav":58.1772,"day_change_pct":0.4004},{"nav_date":"2026-08-12","nav":57.9452,"day_change_pct":1.1772},{"nav_date":"2026-08-11","nav":57.271,"day_change_pct":-0.3301},{"nav_date":"2026-08-10","nav":57.4607,"day_change_pct":-0.1593},{"nav_date":"2026-08-07","nav":57.5524,"day_change_pct":0.0939},{"nav_date":"2026-08-06","nav":57.4984,"day_change_pct":0.4871},{"nav_date":"2026-08-05","nav":57.2197,"day_change_pct":1.1306},{"nav_date":"2026-08-04","nav":56.58,"day_change_pct":0.1992},{"nav_date":"2026-08-03","nav":56.4675,"day_change_pct":1.6061},{"nav_date":"2026-07-31","nav":55.5749,"day_change_pct":1.191},{"nav_date":"2026-07-30","nav":54.9208,"day_change_pct":0.0157},{"nav_date":"2026-07-29","nav":54.9122,"day_change_pct":0.5965},{"nav_date":"2026-07-28","nav":54.5866,"day_change_pct":-1.2526},{"nav_date":"2026-07-27","nav":55.279,"day_change_pct":0.7619},{"nav_date":"2026-07-24","nav":54.861,"day_change_pct":-0.2707},{"nav_date":"2026-07-23","nav":55.0099,"day_change_pct":-0.743},{"nav_date":"2026-07-22","nav":55.4217,"day_change_pct":-0.4312},{"nav_date":"2026-07-21","nav":55.6617,"day_change_pct":-0.0291},{"nav_date":"2026-07-20","nav":55.6779,"day_change_pct":0.3122},{"nav_date":"2026-07-17","nav":55.5046,"day_change_pct":-0.9124},{"nav_date":"2026-07-16","nav":56.0157,"day_change_pct":-0.3567},{"nav_date":"2026-07-15","nav":56.2162,"day_change_pct":0.638},{"nav_date":"2026-07-14","nav":55.8598,"day_change_pct":-0.7727},{"nav_date":"2026-07-13","nav":56.2948,"day_change_pct":-0.5362},{"nav_date":"2026-07-10","nav":56.5983,"day_change_pct":1.4508},{"nav_date":"2026-07-09","nav":55.7889,"day_change_pct":0.921},{"nav_date":"2026-07-08","nav":55.2798,"day_change_pct":-1.9359},{"nav_date":"2026-07-07","nav":56.3711,"day_change_pct":-1.1715},{"nav_date":"2026-07-06","nav":57.0393,"day_change_pct":0.8465},{"nav_date":"2026-07-03","nav":56.5605,"day_change_pct":-0.9693},{"nav_date":"2026-07-02","nav":57.1141,"day_change_pct":-0.6582},{"nav_date":"2026-07-01","nav":57.4925,"day_change_pct":0.0982},{"nav_date":"2026-06-30","nav":57.4361,"day_change_pct":0.0911},{"nav_date":"2026-06-29","nav":57.3838,"day_change_pct":-0.514},{"nav_date":"2026-06-25","nav":57.6803,"day_change_pct":-0.5202},{"nav_date":"2026-06-24","nav":57.9819,"day_change_pct":-1.0847},{"nav_date":"2026-06-23","nav":58.6177,"day_change_pct":-0.9353},{"nav_date":"2026-06-22","nav":59.1711,"day_change_pct":1.2947},{"nav_date":"2026-06-19","nav":58.4148,"day_change_pct":0.6994},{"nav_date":"2026-06-18","nav":58.0091,"day_change_pct":0.6046},{"nav_date":"2026-06-17","nav":57.6605,"day_change_pct":2.1285},{"nav_date":"2026-06-16","nav":56.4588,"day_change_pct":0.5874},{"nav_date":"2026-06-15","nav":56.1291,"day_change_pct":1.203},{"nav_date":"2026-06-12","nav":55.4619,"day_change_pct":2.9476},{"nav_date":"2026-06-11","nav":53.8739,"day_change_pct":-1.4641},{"nav_date":"2026-06-10","nav":54.6744,"day_change_pct":-1.609},{"nav_date":"2026-06-09","nav":55.5685,"day_change_pct":0.8256},{"nav_date":"2026-06-08","nav":55.1135,"day_change_pct":-1.8321},{"nav_date":"2026-06-05","nav":56.1421,"day_change_pct":-0.6716},{"nav_date":"2026-06-04","nav":56.5217,"day_change_pct":0.6195},{"nav_date":"2026-06-03","nav":56.1737,"day_change_pct":0.4402},{"nav_date":"2026-06-02","nav":55.9275,"day_change_pct":-0.0445},{"nav_date":"2026-06-01","nav":55.9524,"day_change_pct":-1.9755},{"nav_date":"2026-05-29","nav":57.08,"day_change_pct":-1.2681},{"nav_date":"2026-05-27","nav":57.8131,"day_change_pct":1.2311},{"nav_date":"2026-05-26","nav":57.11,"day_change_pct":0.031},{"nav_date":"2026-05-25","nav":57.0923,"day_change_pct":1.0022},{"nav_date":"2026-05-22","nav":56.5258,"day_change_pct":0.1476},{"nav_date":"2026-05-21","nav":56.4425,"day_change_pct":1.0095},{"nav_date":"2026-05-20","nav":55.8784,"day_change_pct":1.0302},{"nav_date":"2026-05-19","nav":55.3086,"day_change_pct":-0.5051},{"nav_date":"2026-05-18","nav":55.5894,"day_change_pct":-1.028},{"nav_date":"2026-05-15","nav":56.1668,"day_change_pct":-0.5614},{"nav_date":"2026-05-14","nav":56.4839,"day_change_pct":1.6157},{"nav_date":"2026-05-13","nav":55.5858,"day_change_pct":1.2555},{"nav_date":"2026-05-12","nav":54.8966,"day_change_pct":-2.2451},{"nav_date":"2026-05-11","nav":56.1574,"day_change_pct":-2.1781},{"nav_date":"2026-05-08","nav":57.4078,"day_change_pct":-0.519},{"nav_date":"2026-05-07","nav":57.7073,"day_change_pct":1.3883},{"nav_date":"2026-05-06","nav":56.9171,"day_change_pct":0.35},{"nav_date":"2026-05-05","nav":56.7186,"day_change_pct":0.2485},{"nav_date":"2026-05-04","nav":56.578,"day_change_pct":0.5937},{"nav_date":"2026-04-30","nav":56.2441,"day_change_pct":-0.397},{"nav_date":"2026-04-29","nav":56.4683,"day_change_pct":0.2283},{"nav_date":"2026-04-28","nav":56.3397,"day_change_pct":0.3152},{"nav_date":"2026-04-27","nav":56.1627,"day_change_pct":1.569},{"nav_date":"2026-04-24","nav":55.2951,"day_change_pct":-0.5613},{"nav_date":"2026-04-23","nav":55.6072,"day_change_pct":-0.1788},{"nav_date":"2026-04-22","nav":55.7068,"day_change_pct":0.7697},{"nav_date":"2026-04-21","nav":55.2813,"day_change_pct":0.2455},{"nav_date":"2026-04-20","nav":55.1459,"day_change_pct":0.3653},{"nav_date":"2026-04-17","nav":54.9452,"day_change_pct":1.1202},{"nav_date":"2026-04-16","nav":54.3365,"day_change_pct":0.8218},{"nav_date":"2026-04-15","nav":53.8936,"day_change_pct":2.5486},{"nav_date":"2026-04-13","nav":52.5542,"day_change_pct":-0.2471},{"nav_date":"2026-04-10","nav":52.6844,"day_change_pct":1.6167},{"nav_date":"2026-04-09","nav":51.8462,"day_change_pct":0.3243},{"nav_date":"2026-04-08","nav":51.6786,"day_change_pct":3.5782},{"nav_date":"2026-04-07","nav":49.8933,"day_change_pct":0.8414},{"nav_date":"2026-04-06","nav":49.477,"day_change_pct":1.023},{"nav_date":"2026-04-02","nav":48.976,"day_change_pct":-0.0743},{"nav_date":"2026-04-01","nav":49.0124,"day_change_pct":2.3508},{"nav_date":"2026-03-31","nav":47.8867,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":47.8878,"day_change_pct":-2.1034},{"nav_date":"2026-03-27","nav":48.9167,"day_change_pct":-1.9521},{"nav_date":"2026-03-25","nav":49.8906,"day_change_pct":1.8113},{"nav_date":"2026-03-24","nav":49.003,"day_change_pct":2.2718},{"nav_date":"2026-03-23","nav":47.9145,"day_change_pct":-3.7181},{"nav_date":"2026-03-20","nav":49.7648,"day_change_pct":0.47},{"nav_date":"2026-03-19","nav":49.532,"day_change_pct":-2.6},{"nav_date":"2026-03-18","nav":50.8542,"day_change_pct":1.3016},{"nav_date":"2026-03-17","nav":50.2008,"day_change_pct":1.3945},{"nav_date":"2026-03-16","nav":49.5104,"day_change_pct":-0.2472},{"nav_date":"2026-03-13","nav":49.6331,"day_change_pct":-3.0098},{"nav_date":"2026-03-12","nav":51.1733,"day_change_pct":-0.0539},{"nav_date":"2026-03-11","nav":51.2009,"day_change_pct":-1.0832},{"nav_date":"2026-03-10","nav":51.7616,"day_change_pct":0.9841},{"nav_date":"2026-03-09","nav":51.2572,"day_change_pct":-2.4091},{"nav_date":"2026-03-06","nav":52.5225,"day_change_pct":0.2319},{"nav_date":"2026-03-05","nav":52.401,"day_change_pct":2.0978},{"nav_date":"2026-03-04","nav":51.3243,"day_change_pct":-2.492},{"nav_date":"2026-03-02","nav":52.636,"day_change_pct":-1.3638},{"nav_date":"2026-02-27","nav":53.3638,"day_change_pct":-0.4563},{"nav_date":"2026-02-26","nav":53.6084,"day_change_pct":0.2714},{"nav_date":"2026-02-25","nav":53.4633,"day_change_pct":0.2422},{"nav_date":"2026-02-24","nav":53.3341,"day_change_pct":-0.2713},{"nav_date":"2026-02-23","nav":53.4792,"day_change_pct":0.276},{"nav_date":"2026-02-20","nav":53.332,"day_change_pct":1.1079},{"nav_date":"2026-02-19","nav":52.7476,"day_change_pct":-1.7152},{"nav_date":"2026-02-18","nav":53.6681,"day_change_pct":0.4067},{"nav_date":"2026-02-17","nav":53.4507,"day_change_pct":0.3729},{"nav_date":"2026-02-16","nav":53.2521,"day_change_pct":1.0459},{"nav_date":"2026-02-13","nav":52.7009,"day_change_pct":-1.0676},{"nav_date":"2026-02-12","nav":53.2696,"day_change_pct":-0.158},{"nav_date":"2026-02-11","nav":53.3539,"day_change_pct":0.2004},{"nav_date":"2026-02-10","nav":53.2472,"day_change_pct":0.7834},{"nav_date":"2026-02-09","nav":52.8333,"day_change_pct":1.3814},{"nav_date":"2026-02-06","nav":52.1134,"day_change_pct":0.179},{"nav_date":"2026-02-05","nav":52.0203,"day_change_pct":-0.8208},{"nav_date":"2026-02-04","nav":52.4508,"day_change_pct":1.2462},{"nav_date":"2026-02-03","nav":51.8052,"day_change_pct":3.0445},{"nav_date":"2026-02-02","nav":50.2746,"day_change_pct":-1.0711},{"nav_date":"2026-01-30","nav":50.8189,"day_change_pct":0.5089},{"nav_date":"2026-01-29","nav":50.5616,"day_change_pct":0.8435},{"nav_date":"2026-01-28","nav":50.1387,"day_change_pct":2.7784},{"nav_date":"2026-01-27","nav":48.7833,"day_change_pct":0.6516},{"nav_date":"2026-01-23","nav":48.4675,"day_change_pct":-1.6797},{"nav_date":"2026-01-22","nav":49.2955,"day_change_pct":0.9514},{"nav_date":"2026-01-21","nav":48.8309,"day_change_pct":-0.8232},{"nav_date":"2026-01-20","nav":49.2362,"day_change_pct":-2.4034},{"nav_date":"2026-01-19","nav":50.4487,"day_change_pct":-0.3841},{"nav_date":"2026-01-16","nav":50.6432,"day_change_pct":-0.6263},{"nav_date":"2026-01-14","nav":50.9624,"day_change_pct":0.5465},{"nav_date":"2026-01-13","nav":50.6854,"day_change_pct":-0.7576},{"nav_date":"2026-01-12","nav":51.0723,"day_change_pct":-0.2506},{"nav_date":"2026-01-09","nav":51.2006,"day_change_pct":-0.9134},{"nav_date":"2026-01-08","nav":51.6726,"day_change_pct":-2.0668},{"nav_date":"2026-01-07","nav":52.7631,"day_change_pct":-0.0642},{"nav_date":"2026-01-06","nav":52.797,"day_change_pct":-0.5339},{"nav_date":"2026-01-05","nav":53.0804,"day_change_pct":0.2436},{"nav_date":"2026-01-02","nav":52.9514,"day_change_pct":1.1811},{"nav_date":"2026-01-01","nav":52.3333,"day_change_pct":0.5078},{"nav_date":"2025-12-31","nav":52.0689,"day_change_pct":1.177},{"nav_date":"2025-12-30","nav":51.4632,"day_change_pct":-0.1806},{"nav_date":"2025-12-29","nav":51.5563,"day_change_pct":-0.7324},{"nav_date":"2025-12-26","nav":51.9367,"day_change_pct":-0.1981},{"nav_date":"2025-12-24","nav":52.0398,"day_change_pct":-0.2733},{"nav_date":"2025-12-23","nav":52.1824,"day_change_pct":0.0261},{"nav_date":"2025-12-22","nav":52.1688,"day_change_pct":1.2914},{"nav_date":"2025-12-19","nav":51.5037,"day_change_pct":1.0542},{"nav_date":"2025-12-18","nav":50.9664,"day_change_pct":-0.596},{"nav_date":"2025-12-17","nav":51.272,"day_change_pct":-0.1744},{"nav_date":"2025-12-16","nav":51.3616,"day_change_pct":-0.3577},{"nav_date":"2025-12-15","nav":51.546,"day_change_pct":0.4099},{"nav_date":"2025-12-12","nav":51.3356,"day_change_pct":1.2245},{"nav_date":"2025-12-11","nav":50.7146,"day_change_pct":0.4896},{"nav_date":"2025-12-10","nav":50.4675,"day_change_pct":-0.6246},{"nav_date":"2025-12-09","nav":50.7847,"day_change_pct":0.7059},{"nav_date":"2025-12-08","nav":50.4287,"day_change_pct":-2.2251},{"nav_date":"2025-12-05","nav":51.5763,"day_change_pct":-0.3254},{"nav_date":"2025-12-04","nav":51.7447,"day_change_pct":0.0012},{"nav_date":"2025-12-03","nav":51.7441,"day_change_pct":-1.0756},{"nav_date":"2025-12-02","nav":52.3067,"day_change_pct":-0.2766},{"nav_date":"2025-12-01","nav":52.4518,"day_change_pct":-0.2057},{"nav_date":"2025-11-28","nav":52.5599,"day_change_pct":-0.2736},{"nav_date":"2025-11-27","nav":52.7041,"day_change_pct":-0.378},{"nav_date":"2025-11-26","nav":52.9041,"day_change_pct":1.2036},{"nav_date":"2025-11-25","nav":52.2749,"day_change_pct":0.1713},{"nav_date":"2025-11-24","nav":52.1855,"day_change_pct":-1.2074},{"nav_date":"2025-11-21","nav":52.8233,"day_change_pct":-1.0353},{"nav_date":"2025-11-20","nav":53.3759,"day_change_pct":0.1253},{"nav_date":"2025-11-19","nav":53.3091,"day_change_pct":-0.1581},{"nav_date":"2025-11-18","nav":53.3935,"day_change_pct":-0.3853},{"nav_date":"2025-11-17","nav":53.6,"day_change_pct":0.6423},{"nav_date":"2025-11-14","nav":53.2579,"day_change_pct":0.4263},{"nav_date":"2025-11-13","nav":53.0318,"day_change_pct":0.0849},{"nav_date":"2025-11-12","nav":52.9868,"day_change_pct":0.7133},{"nav_date":"2025-11-11","nav":52.6115,"day_change_pct":0.8774},{"nav_date":"2025-11-10","nav":52.1539,"day_change_pct":-0.0002},{"nav_date":"2025-11-07","nav":52.154,"day_change_pct":-0.6422},{"nav_date":"2025-11-06","nav":52.4911,"day_change_pct":-1.4179},{"nav_date":"2025-11-04","nav":53.2461,"day_change_pct":-0.628},{"nav_date":"2025-11-03","nav":53.5826,"day_change_pct":0.1922},{"nav_date":"2025-10-31","nav":53.4798,"day_change_pct":-0.1587},{"nav_date":"2025-10-30","nav":53.5648,"day_change_pct":0.0385},{"nav_date":"2025-10-29","nav":53.5442,"day_change_pct":0.9668},{"nav_date":"2025-10-28","nav":53.0315,"day_change_pct":-0.2113},{"nav_date":"2025-10-27","nav":53.1438,"day_change_pct":0.5717},{"nav_date":"2025-10-24","nav":52.8417,"day_change_pct":-0.0288},{"nav_date":"2025-10-23","nav":52.8569,"day_change_pct":-0.1543},{"nav_date":"2025-10-20","nav":52.9386,"day_change_pct":0.4518},{"nav_date":"2025-10-17","nav":52.7005,"day_change_pct":0.0292},{"nav_date":"2025-10-16","nav":52.6851,"day_change_pct":0.2311},{"nav_date":"2025-10-15","nav":52.5636,"day_change_pct":0.9113},{"nav_date":"2025-10-14","nav":52.0889,"day_change_pct":-0.7053},{"nav_date":"2025-10-13","nav":52.4589,"day_change_pct":-0.39},{"nav_date":"2025-10-10","nav":52.6643,"day_change_pct":0.4975},{"nav_date":"2025-10-09","nav":52.4036,"day_change_pct":0.4786},{"nav_date":"2025-10-08","nav":52.154,"day_change_pct":-0.8715},{"nav_date":"2025-10-07","nav":52.6125,"day_change_pct":0.2685},{"nav_date":"2025-10-06","nav":52.4716,"day_change_pct":-0.1034},{"nav_date":"2025-10-03","nav":52.5259,"day_change_pct":0.8206},{"nav_date":"2025-10-01","nav":52.0984,"day_change_pct":0.4769},{"nav_date":"2025-09-30","nav":51.8511,"day_change_pct":0.0083},{"nav_date":"2025-09-29","nav":51.8468,"day_change_pct":-0.2011},{"nav_date":"2025-09-26","nav":51.9513,"day_change_pct":-1.2055},{"nav_date":"2025-09-25","nav":52.5852,"day_change_pct":-0.4961},{"nav_date":"2025-09-24","nav":52.8474,"day_change_pct":-0.5207},{"nav_date":"2025-09-23","nav":53.124,"day_change_pct":-0.3859},{"nav_date":"2025-09-22","nav":53.3298,"day_change_pct":-0.4796},{"nav_date":"2025-09-19","nav":53.5868,"day_change_pct":0.2672},{"nav_date":"2025-09-18","nav":53.444,"day_change_pct":-0.1549},{"nav_date":"2025-09-17","nav":53.5269,"day_change_pct":0.6201},{"nav_date":"2025-09-16","nav":53.197,"day_change_pct":0.9964},{"nav_date":"2025-09-15","nav":52.6722,"day_change_pct":0.6224},{"nav_date":"2025-09-12","nav":52.3464,"day_change_pct":0.6991}],"total":939,"page":1,"page_size":250}