{"fund_details":{"scheme_code":151039,"scheme_name":"HSBC Infrastructure Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01E52","isin_reinvest":"INF917K01FU2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":40.4319,"day_change_pct":1.3819},{"nav_date":"2026-09-16","nav":39.8808,"day_change_pct":-0.4071},{"nav_date":"2026-09-15","nav":40.0438,"day_change_pct":-3.3398},{"nav_date":"2026-09-11","nav":41.4274,"day_change_pct":-0.4005},{"nav_date":"2026-09-10","nav":41.594,"day_change_pct":-0.0495},{"nav_date":"2026-09-09","nav":41.6146,"day_change_pct":-0.7669},{"nav_date":"2026-09-08","nav":41.9362,"day_change_pct":0.7539},{"nav_date":"2026-09-07","nav":41.6224,"day_change_pct":0.1407},{"nav_date":"2026-09-04","nav":41.5639,"day_change_pct":0.0337},{"nav_date":"2026-09-03","nav":41.5499,"day_change_pct":0.4043},{"nav_date":"2026-09-02","nav":41.3826,"day_change_pct":-0.4848},{"nav_date":"2026-09-01","nav":41.5842,"day_change_pct":-0.4229},{"nav_date":"2026-08-31","nav":41.7608,"day_change_pct":-0.2005},{"nav_date":"2026-08-28","nav":41.8447,"day_change_pct":0.341},{"nav_date":"2026-08-27","nav":41.7025,"day_change_pct":0.1508},{"nav_date":"2026-08-26","nav":41.6397,"day_change_pct":-0.1214},{"nav_date":"2026-08-25","nav":41.6903,"day_change_pct":-0.1408},{"nav_date":"2026-08-24","nav":41.7491,"day_change_pct":-0.0271},{"nav_date":"2026-08-21","nav":41.7604,"day_change_pct":0.3699},{"nav_date":"2026-08-20","nav":41.6065,"day_change_pct":0.4592},{"nav_date":"2026-08-19","nav":41.4163,"day_change_pct":-0.7244},{"nav_date":"2026-08-18","nav":41.7185,"day_change_pct":-0.1195},{"nav_date":"2026-08-17","nav":41.7684,"day_change_pct":0.3168},{"nav_date":"2026-08-14","nav":41.6365,"day_change_pct":-0.1762},{"nav_date":"2026-08-13","nav":41.71,"day_change_pct":0.4003},{"nav_date":"2026-08-12","nav":41.5437,"day_change_pct":1.1773},{"nav_date":"2026-08-11","nav":41.0603,"day_change_pct":-0.3301},{"nav_date":"2026-08-10","nav":41.1963,"day_change_pct":-0.1595},{"nav_date":"2026-08-07","nav":41.2621,"day_change_pct":0.0939},{"nav_date":"2026-08-06","nav":41.2234,"day_change_pct":0.4873},{"nav_date":"2026-08-05","nav":41.0235,"day_change_pct":1.1305},{"nav_date":"2026-08-04","nav":40.5649,"day_change_pct":0.1991},{"nav_date":"2026-08-03","nav":40.4843,"day_change_pct":1.6063},{"nav_date":"2026-07-31","nav":39.8443,"day_change_pct":1.1911},{"nav_date":"2026-07-30","nav":39.3753,"day_change_pct":0.0155},{"nav_date":"2026-07-29","nav":39.3692,"day_change_pct":0.5964},{"nav_date":"2026-07-28","nav":39.1358,"day_change_pct":-1.2525},{"nav_date":"2026-07-27","nav":39.6322,"day_change_pct":0.762},{"nav_date":"2026-07-24","nav":39.3325,"day_change_pct":-0.2705},{"nav_date":"2026-07-23","nav":39.4392,"day_change_pct":-0.7429},{"nav_date":"2026-07-22","nav":39.7344,"day_change_pct":-0.4313},{"nav_date":"2026-07-21","nav":39.9065,"day_change_pct":-0.0293},{"nav_date":"2026-07-20","nav":39.9182,"day_change_pct":0.3124},{"nav_date":"2026-07-17","nav":39.7939,"day_change_pct":-0.9126},{"nav_date":"2026-07-16","nav":40.1604,"day_change_pct":-0.3565},{"nav_date":"2026-07-15","nav":40.3041,"day_change_pct":0.638},{"nav_date":"2026-07-14","nav":40.0486,"day_change_pct":-0.7728},{"nav_date":"2026-07-13","nav":40.3605,"day_change_pct":-0.536},{"nav_date":"2026-07-10","nav":40.578,"day_change_pct":1.4508},{"nav_date":"2026-07-09","nav":39.9977,"day_change_pct":0.921},{"nav_date":"2026-07-08","nav":39.6327,"day_change_pct":-1.9362},{"nav_date":"2026-07-07","nav":40.4152,"day_change_pct":-1.1713},{"nav_date":"2026-07-06","nav":40.8942,"day_change_pct":0.8466},{"nav_date":"2026-07-03","nav":40.5509,"day_change_pct":-0.9693},{"nav_date":"2026-07-02","nav":40.9478,"day_change_pct":-0.6582},{"nav_date":"2026-07-01","nav":41.2191,"day_change_pct":0.0981},{"nav_date":"2026-06-30","nav":41.1787,"day_change_pct":0.0911},{"nav_date":"2026-06-29","nav":41.1412,"day_change_pct":-0.5141},{"nav_date":"2026-06-25","nav":41.3538,"day_change_pct":-0.5201},{"nav_date":"2026-06-24","nav":41.57,"day_change_pct":-1.0846},{"nav_date":"2026-06-23","nav":42.0258,"day_change_pct":-0.9354},{"nav_date":"2026-06-22","nav":42.4226,"day_change_pct":1.2949},{"nav_date":"2026-06-19","nav":41.8803,"day_change_pct":0.6992},{"nav_date":"2026-06-18","nav":41.5895,"day_change_pct":0.6045},{"nav_date":"2026-06-17","nav":41.3396,"day_change_pct":2.1286},{"nav_date":"2026-06-16","nav":40.478,"day_change_pct":0.5875},{"nav_date":"2026-06-15","nav":40.2416,"day_change_pct":1.2029},{"nav_date":"2026-06-12","nav":39.7633,"day_change_pct":2.9476},{"nav_date":"2026-06-11","nav":38.6248,"day_change_pct":-1.4641},{"nav_date":"2026-06-10","nav":39.1987,"day_change_pct":-1.6089},{"nav_date":"2026-06-09","nav":39.8397,"day_change_pct":0.8255},{"nav_date":"2026-06-08","nav":39.5135,"day_change_pct":-1.8323},{"nav_date":"2026-06-05","nav":40.251,"day_change_pct":-0.6715},{"nav_date":"2026-06-04","nav":40.5231,"day_change_pct":0.6195},{"nav_date":"2026-06-03","nav":40.2736,"day_change_pct":0.4402},{"nav_date":"2026-06-02","nav":40.0971,"day_change_pct":-0.0444},{"nav_date":"2026-06-01","nav":40.1149,"day_change_pct":-1.9756},{"nav_date":"2026-05-29","nav":40.9234,"day_change_pct":-1.2681},{"nav_date":"2026-05-27","nav":41.449,"day_change_pct":1.2312},{"nav_date":"2026-05-26","nav":40.9449,"day_change_pct":0.031},{"nav_date":"2026-05-25","nav":40.9322,"day_change_pct":1.0023},{"nav_date":"2026-05-22","nav":40.526,"day_change_pct":0.1475},{"nav_date":"2026-05-21","nav":40.4663,"day_change_pct":1.0094},{"nav_date":"2026-05-20","nav":40.0619,"day_change_pct":1.0302},{"nav_date":"2026-05-19","nav":39.6534,"day_change_pct":-0.5051},{"nav_date":"2026-05-18","nav":39.8547,"day_change_pct":-1.0278},{"nav_date":"2026-05-15","nav":40.2686,"day_change_pct":-0.5615},{"nav_date":"2026-05-14","nav":40.496,"day_change_pct":1.6157},{"nav_date":"2026-05-13","nav":39.8521,"day_change_pct":1.2554},{"nav_date":"2026-05-12","nav":39.358,"day_change_pct":-2.2451},{"nav_date":"2026-05-11","nav":40.2619,"day_change_pct":-2.1782},{"nav_date":"2026-05-08","nav":41.1584,"day_change_pct":-0.5189},{"nav_date":"2026-05-07","nav":41.3731,"day_change_pct":1.3883},{"nav_date":"2026-05-06","nav":40.8066,"day_change_pct":0.3499},{"nav_date":"2026-05-05","nav":40.6643,"day_change_pct":0.2485},{"nav_date":"2026-05-04","nav":40.5635,"day_change_pct":0.5937},{"nav_date":"2026-04-30","nav":40.3241,"day_change_pct":-0.3969},{"nav_date":"2026-04-29","nav":40.4848,"day_change_pct":0.2283},{"nav_date":"2026-04-28","nav":40.3926,"day_change_pct":0.3152},{"nav_date":"2026-04-27","nav":40.2657,"day_change_pct":1.569},{"nav_date":"2026-04-24","nav":39.6437,"day_change_pct":-0.5614},{"nav_date":"2026-04-23","nav":39.8675,"day_change_pct":-0.1788},{"nav_date":"2026-04-22","nav":39.9389,"day_change_pct":0.7698},{"nav_date":"2026-04-21","nav":39.6338,"day_change_pct":0.2453},{"nav_date":"2026-04-20","nav":39.5368,"day_change_pct":0.3655},{"nav_date":"2026-04-17","nav":39.3928,"day_change_pct":1.1202},{"nav_date":"2026-04-16","nav":38.9564,"day_change_pct":0.8217},{"nav_date":"2026-04-15","nav":38.6389,"day_change_pct":2.5487},{"nav_date":"2026-04-13","nav":37.6786,"day_change_pct":-0.2473},{"nav_date":"2026-04-10","nav":37.772,"day_change_pct":1.6169},{"nav_date":"2026-04-09","nav":37.171,"day_change_pct":0.3244},{"nav_date":"2026-04-08","nav":37.0508,"day_change_pct":3.578},{"nav_date":"2026-04-07","nav":35.7709,"day_change_pct":0.8415},{"nav_date":"2026-04-06","nav":35.4724,"day_change_pct":1.023},{"nav_date":"2026-04-02","nav":35.1132,"day_change_pct":-0.0743},{"nav_date":"2026-04-01","nav":35.1393,"day_change_pct":2.3506},{"nav_date":"2026-03-31","nav":34.3323,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":34.333,"day_change_pct":-2.1035},{"nav_date":"2026-03-27","nav":35.0707,"day_change_pct":-1.9522},{"nav_date":"2026-03-25","nav":35.769,"day_change_pct":1.8114},{"nav_date":"2026-03-24","nav":35.1326,"day_change_pct":2.2718},{"nav_date":"2026-03-23","nav":34.3522,"day_change_pct":-3.7182},{"nav_date":"2026-03-20","nav":35.6788,"day_change_pct":0.4703},{"nav_date":"2026-03-19","nav":35.5118,"day_change_pct":-2.6001},{"nav_date":"2026-03-18","nav":36.4598,"day_change_pct":1.3017},{"nav_date":"2026-03-17","nav":35.9913,"day_change_pct":1.3942},{"nav_date":"2026-03-16","nav":35.4964,"day_change_pct":-0.247},{"nav_date":"2026-03-13","nav":35.5843,"day_change_pct":-3.0099},{"nav_date":"2026-03-12","nav":36.6886,"day_change_pct":-0.0539},{"nav_date":"2026-03-11","nav":36.7084,"day_change_pct":-1.0833},{"nav_date":"2026-03-10","nav":37.1104,"day_change_pct":0.9843},{"nav_date":"2026-03-09","nav":36.7487,"day_change_pct":-2.4092},{"nav_date":"2026-03-06","nav":37.6559,"day_change_pct":0.2318},{"nav_date":"2026-03-05","nav":37.5688,"day_change_pct":2.098},{"nav_date":"2026-03-04","nav":36.7968,"day_change_pct":-2.492},{"nav_date":"2026-03-02","nav":37.7372,"day_change_pct":-1.3639},{"nav_date":"2026-02-27","nav":38.259,"day_change_pct":-0.4566},{"nav_date":"2026-02-26","nav":38.4345,"day_change_pct":0.2716},{"nav_date":"2026-02-25","nav":38.3304,"day_change_pct":0.2422},{"nav_date":"2026-02-24","nav":38.2378,"day_change_pct":-0.2712},{"nav_date":"2026-02-23","nav":38.3418,"day_change_pct":0.2759},{"nav_date":"2026-02-20","nav":38.2363,"day_change_pct":1.108},{"nav_date":"2026-02-19","nav":37.8173,"day_change_pct":-1.715},{"nav_date":"2026-02-18","nav":38.4772,"day_change_pct":0.4066},{"nav_date":"2026-02-17","nav":38.3214,"day_change_pct":0.373},{"nav_date":"2026-02-16","nav":38.179,"day_change_pct":1.046},{"nav_date":"2026-02-13","nav":37.7838,"day_change_pct":-1.0675},{"nav_date":"2026-02-12","nav":38.1915,"day_change_pct":-0.1579},{"nav_date":"2026-02-11","nav":38.2519,"day_change_pct":0.2001},{"nav_date":"2026-02-10","nav":38.1755,"day_change_pct":0.7836},{"nav_date":"2026-02-09","nav":37.8787,"day_change_pct":1.3813},{"nav_date":"2026-02-06","nav":37.3626,"day_change_pct":0.1788},{"nav_date":"2026-02-05","nav":37.2959,"day_change_pct":-0.8206},{"nav_date":"2026-02-04","nav":37.6045,"day_change_pct":1.246},{"nav_date":"2026-02-03","nav":37.1417,"day_change_pct":3.0449},{"nav_date":"2026-02-02","nav":36.0442,"day_change_pct":-1.0712},{"nav_date":"2026-01-30","nav":36.4345,"day_change_pct":0.509},{"nav_date":"2026-01-29","nav":36.25,"day_change_pct":0.8435},{"nav_date":"2026-01-28","nav":35.9468,"day_change_pct":2.7783},{"nav_date":"2026-01-27","nav":34.9751,"day_change_pct":0.6515},{"nav_date":"2026-01-23","nav":34.7487,"day_change_pct":-1.6796},{"nav_date":"2026-01-22","nav":35.3423,"day_change_pct":0.9515},{"nav_date":"2026-01-21","nav":35.0092,"day_change_pct":-0.8232},{"nav_date":"2026-01-20","nav":35.2998,"day_change_pct":-2.4034},{"nav_date":"2026-01-19","nav":36.1691,"day_change_pct":-0.3842},{"nav_date":"2026-01-16","nav":36.3086,"day_change_pct":-0.6262},{"nav_date":"2026-01-14","nav":36.5374,"day_change_pct":0.5465},{"nav_date":"2026-01-13","nav":36.3388,"day_change_pct":-0.7576},{"nav_date":"2026-01-12","nav":36.6162,"day_change_pct":-0.2504},{"nav_date":"2026-01-09","nav":36.7081,"day_change_pct":-0.9137},{"nav_date":"2026-01-08","nav":37.0466,"day_change_pct":-2.0667},{"nav_date":"2026-01-07","nav":37.8284,"day_change_pct":-0.0642},{"nav_date":"2026-01-06","nav":37.8527,"day_change_pct":-0.534},{"nav_date":"2026-01-05","nav":38.0559,"day_change_pct":0.2437},{"nav_date":"2026-01-02","nav":37.9634,"day_change_pct":1.1812},{"nav_date":"2026-01-01","nav":37.5202,"day_change_pct":0.5076},{"nav_date":"2025-12-31","nav":37.3307,"day_change_pct":1.1771},{"nav_date":"2025-12-30","nav":36.8964,"day_change_pct":-0.1807},{"nav_date":"2025-12-29","nav":36.9632,"day_change_pct":-0.7324},{"nav_date":"2025-12-26","nav":37.2359,"day_change_pct":-0.1981},{"nav_date":"2025-12-24","nav":37.3098,"day_change_pct":-0.2732},{"nav_date":"2025-12-23","nav":37.412,"day_change_pct":0.0259},{"nav_date":"2025-12-22","nav":37.4023,"day_change_pct":1.2915},{"nav_date":"2025-12-19","nav":36.9254,"day_change_pct":1.0542},{"nav_date":"2025-12-18","nav":36.5402,"day_change_pct":-0.596},{"nav_date":"2025-12-17","nav":36.7593,"day_change_pct":-0.1746},{"nav_date":"2025-12-16","nav":36.8236,"day_change_pct":-0.3577},{"nav_date":"2025-12-15","nav":36.9558,"day_change_pct":0.4097},{"nav_date":"2025-12-12","nav":36.805,"day_change_pct":1.2247},{"nav_date":"2025-12-11","nav":36.3597,"day_change_pct":0.4895},{"nav_date":"2025-12-10","nav":36.1826,"day_change_pct":-0.6246},{"nav_date":"2025-12-09","nav":36.41,"day_change_pct":0.7061},{"nav_date":"2025-12-08","nav":36.1547,"day_change_pct":-2.2251},{"nav_date":"2025-12-05","nav":36.9775,"day_change_pct":-0.3254},{"nav_date":"2025-12-04","nav":37.0982,"day_change_pct":0.0011},{"nav_date":"2025-12-03","nav":37.0978,"day_change_pct":-1.0757},{"nav_date":"2025-12-02","nav":37.5012,"day_change_pct":-0.2766},{"nav_date":"2025-12-01","nav":37.6052,"day_change_pct":-0.2057},{"nav_date":"2025-11-28","nav":37.6827,"day_change_pct":-0.2736},{"nav_date":"2025-11-27","nav":37.7861,"day_change_pct":-0.3781},{"nav_date":"2025-11-26","nav":37.9295,"day_change_pct":1.2036},{"nav_date":"2025-11-25","nav":37.4784,"day_change_pct":0.1713},{"nav_date":"2025-11-24","nav":37.4143,"day_change_pct":-1.2075},{"nav_date":"2025-11-21","nav":37.8716,"day_change_pct":-1.0351},{"nav_date":"2025-11-20","nav":38.2677,"day_change_pct":0.1253},{"nav_date":"2025-11-19","nav":38.2198,"day_change_pct":-0.158},{"nav_date":"2025-11-18","nav":38.2803,"day_change_pct":-0.3854},{"nav_date":"2025-11-17","nav":38.4284,"day_change_pct":0.6422},{"nav_date":"2025-11-14","nav":38.1832,"day_change_pct":0.4266},{"nav_date":"2025-11-13","nav":38.021,"day_change_pct":0.0848},{"nav_date":"2025-11-12","nav":37.9888,"day_change_pct":0.7134},{"nav_date":"2025-11-11","nav":37.7197,"day_change_pct":0.8772},{"nav_date":"2025-11-10","nav":37.3917,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":37.3917,"day_change_pct":-0.6422},{"nav_date":"2025-11-06","nav":37.6334,"day_change_pct":-1.418},{"nav_date":"2025-11-04","nav":38.1747,"day_change_pct":-0.6279},{"nav_date":"2025-11-03","nav":38.4159,"day_change_pct":0.1922},{"nav_date":"2025-10-31","nav":38.3422,"day_change_pct":-0.1588},{"nav_date":"2025-10-30","nav":38.4032,"day_change_pct":0.0386},{"nav_date":"2025-10-29","nav":38.3884,"day_change_pct":0.9668},{"nav_date":"2025-10-28","nav":38.0208,"day_change_pct":-0.2113},{"nav_date":"2025-10-27","nav":38.1013,"day_change_pct":0.5717},{"nav_date":"2025-10-24","nav":37.8847,"day_change_pct":-0.029},{"nav_date":"2025-10-23","nav":37.8957,"day_change_pct":-0.1541},{"nav_date":"2025-10-20","nav":37.9542,"day_change_pct":0.4518},{"nav_date":"2025-10-17","nav":37.7835,"day_change_pct":0.0291},{"nav_date":"2025-10-16","nav":37.7725,"day_change_pct":0.2311},{"nav_date":"2025-10-15","nav":37.6854,"day_change_pct":0.9115},{"nav_date":"2025-10-14","nav":37.345,"day_change_pct":-0.7054},{"nav_date":"2025-10-13","nav":37.6103,"day_change_pct":-0.3899},{"nav_date":"2025-10-10","nav":37.7575,"day_change_pct":0.4975},{"nav_date":"2025-10-09","nav":37.5706,"day_change_pct":0.4784},{"nav_date":"2025-10-08","nav":37.3917,"day_change_pct":-0.8714},{"nav_date":"2025-10-07","nav":37.7204,"day_change_pct":0.2685},{"nav_date":"2025-10-06","nav":37.6194,"day_change_pct":-0.1033},{"nav_date":"2025-10-03","nav":37.6583,"day_change_pct":0.8206},{"nav_date":"2025-10-01","nav":37.3518,"day_change_pct":0.4767},{"nav_date":"2025-09-30","nav":37.1746,"day_change_pct":0.0086},{"nav_date":"2025-09-29","nav":37.1714,"day_change_pct":-0.2011},{"nav_date":"2025-09-26","nav":37.2463,"day_change_pct":-9.6889},{"nav_date":"2025-09-25","nav":41.2422,"day_change_pct":-0.4963},{"nav_date":"2025-09-24","nav":41.4479,"day_change_pct":-0.5206},{"nav_date":"2025-09-23","nav":41.6648,"day_change_pct":-0.3859},{"nav_date":"2025-09-22","nav":41.8262,"day_change_pct":-0.4797},{"nav_date":"2025-09-19","nav":42.0278,"day_change_pct":0.2672},{"nav_date":"2025-09-18","nav":41.9158,"day_change_pct":-0.1548},{"nav_date":"2025-09-17","nav":41.9808,"day_change_pct":0.6201},{"nav_date":"2025-09-16","nav":41.7221,"day_change_pct":0.9964},{"nav_date":"2025-09-15","nav":41.3105,"day_change_pct":0.6226},{"nav_date":"2025-09-12","nav":41.0549,"day_change_pct":0.699}],"total":939,"page":1,"page_size":250}